BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $17.6700 One month high (close): $19.9500

BOTZ Daily Change: 1.37% Daily StdDev 2.15% BOTZ EMA_5_Trend: 0.16% 10Minute StdDev: $0.3121

Latest Price : $19.95(1.37%)

Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.74%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	13	19.03	19.52	19.47(0.26)	19.78(0.36)	19.97(0.3)	19.99	1.4	13	53(1)	50	[12]	[27]	[-9]	79	91	CR	0.1	OpenShort	(13)	14	-24	-9	5	1.4,94	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.78(hourly_sma_10 -1.05%) 19.52(daily_ema_10 -2.35%) 19.47(hourly_sma_20 -2.6%) 19.03(daily_ema_20 -4.8%) Resistance Levels:

2	Nov/8	12	19.03	19.52	19.42(0.31)	19.71(0.41)	19.91(0.5)	20.09	1.6	13	52(3.4)	50	[14]	[38]	[0]	96	171	UT	0.5	OpenLong	(15)	23	-10	1	20	1.9,98	71
3	Nov/8	11	19.03	19.52	19.36(0.31)	19.63(0.51)	19.81(0.61)	20.13	1.6	13	49(6.4)	50	[14]	[45]	[20]	108	248	UT	1	HoldLong	(15)	28	46	5	20	2.3,100	71
4	Nov/8	10	19.03	19.52	19.3(0.16)	19.53(0.41)	19.69(0.36)	19.94	1.3	13	43(5.6)	50	[7]	[30]	[26]	105	264	UT	0.9	HoldLong	(13)	17	59	6	20	2.2,100	71
5	Nov/7	15	18.94	19.48	19.27(0.05)	19.45(0.21)	19.62(0.15)	19.7	1.2	13	37(0.6)	50	[2]	[15]	[6]	93	208	UT	0.3	HoldLong?	(8)	7	5	1	20	1.7,100	65

6	Nov/7	14	18.94	19.48	19.26(0.05)	19.41(0.21)	19.59(0.36)	19.68	1.1	13	36(2.5)	50	[2]	[24]	[13]	93	260	UT	0.4	OpenLong	(0)	17	25	4	20	1.7,100	65
7	Nov/7	13	18.94	19.48	19.25(0.05)	19.37(0.21)	19.52(0.36)	19.58	1	13	34(1.7)	50	[2]	[24]	[6]	88	209	UT	0.3	OpenLong	(2)	17	2	11	20	1.5,100	65
8	Nov/7	12	18.94	19.48	19.24(0.05)	19.33(0.31)	19.45(0.46)	19.57	1	13	32(1.2)	50	[2]	[32]	[4]	90	234	UT	0.6	OpenLong	(2)	22	0	23	0	1.6,100	65
9	Nov/7	11	18.94	19.48	19.24(0)	19.27(0.31)	19.36(0.41)	19.57	1	13	31(-0.1)	50	[0]	[29]	[14]	81	280	UR	1	SmallShort	(2)	19	10	33	20	1.7,88	65
10	Nov/7	9	18.94	19.48	19.24(0)	19.21(0.31)	19.28(0.26)	19.53	0.9	13	31(-0.2)	50	[0]	[22]	[25]	56	222	UR	1.2	SmallShort?	(0)	12	47	26	20	1.5,68	65

11	Nov/4	15	18.87	19.39	19.23(-0.1)	19.15(0.16)	19.23(0.1)	19.34	0.7	11	31(-7.4)	50	[-5]	[9]	[15]	21	183	UR	0.5	SmallShort?	(-5)	5	33	13	20	0.5,58	66
12	Nov/4	14	18.87	19.39	19.25(-0.21)	19.12(0.16)	19.21(-0.05)	19.21	0.5	11	39(-4.7)	5	[-10]	[0]	[6]	-18	173	UR	0	SmallShort	(-8)	-2	15	-1	10	-0.2,37	66
13	Nov/4	13	18.87	19.39	19.29(-0.16)	19.09(0.05)	19.22(0.21)	19.15	0.4	11	43(-3.6)	25	[-8]	[11]	[-4]	-23	138	RG	-0.3	Wait	(-8)	10	-8	3	-20	-0.5,40	66
14	Nov/4	12	18.87	19.39	19.32(-0.16)	19.08(-0.05)	19.18(0.16)	19.18	0.5	11	47(-2.7)	25	[-8]	[6]	[-1]	-18	125	RG	0	Wait	(-10)	8	-23	11	20	-0.5,45	66
15	Nov/4	11	18.87	19.39	19.35(-0.21)	19.09(-0.1)	19.15(0.37)	19.27	0.6	11	50(-4.2)	30	[-10]	[14]	[13]	-15	258	UR	0.4	SmallShort	(-7)	17	2	22	20	-0.3,43	66

16	Nov/4	10	18.87	19.39	19.39(-0.26)	19.11(-0.1)	19.08(0.32)	19.26	0.6	11	54(-6.7)	35	[-12]	[11]	[9]	-33	263	UR	0.5	SmallShort	(-7)	15	8	17	20	-0.4,27	66
17	Nov/4	9	18.87	19.39	19.44(-0.05)	19.13(-0.05)	19.02(0.26)	19.23	0.6	11	61(0.3)	50	[-2]	[12]	[29]	-50	2	UR	0.6	SmallShort?	(-15)	12	66	13	20	-0.6,15	66
18	Nov/3	15	18.82	19.34	19.45(-0.21)	19.14(-0.26)	18.97(-0.05)	18.97	0.2	9	60(2.1)	10	[-10]	[-10]	[2]	-82	-57	RG	0	Wait?	(-7)	-2	2	4	5	-1.3,1	69
19	Nov/3	14	18.82	19.34	19.49(-0.15)	19.19(-0.31)	18.98(-0.26)	18.96	0.2	9	58(3.2)	5	[-7]	[-21]	[-4]	-85	-187	RG	-0.1	Wait	(-10)	-12	-5	6	-20	-1.4,0	69
20	Nov/3	13	18.82	19.34	19.52(-0.2)	19.25(-0.31)	19.03(-0.57)	18.98	0.3	9	55(3.6)	-15	[-10]	[-36]	[-2]	-90	-222	DT	-0.1	OpenShort	(-7)	-27	0	3	-20	-1.6,0	69

21	Nov/3	12	18.82	19.34	19.56(-0.15)	19.31(-0.41)	19.14(-0.47)	18.98	0.3	9	51(4.6)	0	[-7]	[-33]	[-1]	-95	-269	BT	-0.5	OpenLong	(-10)	-22	2	-0	-16	-1.8,0	69
22	Nov/3	11	18.82	19.34	19.59(-0.15)	19.39(-0.41)	19.23(-0.36)	18.97	0.2	9	47(4.7)	-15	[-7]	[-28]	[-10]	-103	-262	DT	-0.9	HoldShort	(-7)	-17	-10	-16	-20	-2.1,0	69
23	Nov/3	10	18.82	19.34	19.62(-0.15)	19.47(-0.46)	19.3(-0.52)	19.01	0.3	9	42(7.4)	-20	[-7]	[-37]	[-24]	-100	-289	DT	-1.1	HoldShort	(-7)	-25	-45	-6	-20	-2.3,8	69
24	Nov/2	15	18.84	19.29	19.65(-0.15)	19.56(-0.36)	19.4(-0.41)	19.19	0.5	8	35(4.8)	-25	[-7]	[-29]	[-35]	-94	-182	DT	-1	OpenShort?	(-5)	-19	-91	-0	-20	-2.1,9	58
25	Nov/2	14	18.84	19.29	19.65(0)	19.63(-0.15)	19.48(0.05)	19.56	1.1	8	30(0)	50	[0]	[-0]	[17]	-56	-47	UR	0.4	SmallShort	(-2)	2	37	11	20	-0.6,9	58

26	Nov/2	13	18.84	19.29	19.68(-0.1)	19.66(-0.41)	19.47(-0.46)	19.41	0.9	8	30(1.7)	0	[-5]	[-32]	[1]	-83	-155	RG	-0.3	Wait	(-5)	-22	10	-9	-16	-1.4,2	58
27	Nov/2	12	18.84	19.29	19.7(-0.05)	19.74(-0.15)	19.56(-0.46)	19.37	0.8	8	28(2.6)	-10	[-2]	[-25]	[-17]	-93	-232	DT	-1.1	OpenShort	(-5)	-22	-20	-16	-20	-1.8,2	58
28	Nov/2	11	18.84	19.29	19.71(-0.05)	19.77(-0.1)	19.65(-0.41)	19.45	1	8	26(1.3)	-10	[-2]	[-21]	[-25]	-88	-180	DT	-1.2	OpenShort	(-2)	-19	-34	-33	-20	-1.6,2	58
29	Nov/2	10	18.84	19.29	19.72(0.05)	19.79(-0.05)	19.73(-0.2)	19.59	1.2	8	24(-1.2)	45	[2]	[-9]	[-6]	-55	-170	DR	-0.9	OpenShort	(0)	-9	7	-22	-20	-0.8,15	58
30	Nov/2	9	18.84	19.29	19.72(0)	19.79(0)	19.77(-0.4)	19.56	1.1	8	26(-0.1)	0	[0]	[-18]	[-33]	-45	-178	DR	-1.3	OpenShort?	(2)	-19	-65	-23	-20	-0.9,28	58

31	Nov/1	14	18.85	19.25	19.71(0.05)	19.8(0.05)	19.85(-0.4)	19.83	1.5	10	26(0.3)	40	[2]	[-14]	[-1]	10	-88	DR	-0.1	OpenShort	(2)	-19	0	-11	10	0.7,42	71
32	Nov/1	13	18.85	19.25	19.7(0.05)	19.79(0.15)	19.93(0.2)	19.83	1.5	10	25(0.2)	50	[2]	[17]	[-5]	12	70	CR	-0.6	HoldShort	(5)	10	0	-18	-20	0.8,42	71
33	Nov/1	12	18.85	19.25	19.69(0.05)	19.76(0.1)	19.89(0.2)	19.83	1.5	10	25(0.6)	50	[2]	[15]	[-6]	23	70	CR	-0.4	HoldShort	(2)	10	2	-33	-10	0.9,50	71
34	Nov/1	11	18.85	19.25	19.68(0.05)	19.74(0.05)	19.85(0.1)	19.82	1.5	10	25(-0.1)	45	[2]	[9]	[-7]	42	45	CR	-0.2	HoldShort	(2)	5	-34	12	20	0.9,69	71
35	Nov/1	10	18.85	19.25	19.67(0.05)	19.73(0.15)	19.83(0.35)	19.96	1.7	10	25(2.2)	45	[2]	[24]	[-15]	67	189	CR	0.8	HoldShort	(2)	17	-60	12	20	1.8,72	71

36	Nov/1	9	18.85	19.25	19.66(0.1)	19.7(0.25)	19.76(0.56)	20.21	2.1	10	22(11)	50	[5]	[37]	[66]	122	319	UT	3.1	HoldLong?	(7)	27	147	31	20	3.8,77	71
37	Oct/31	15	18.82	19.12	19.66(0)	19.65(-0.05)	19.65(0.05)	19.61	1.3	9	11(-0.8)	35	[0]	[4]	[-8]	6	-7	CR	-0.5	HoldShort?	(-2)	2	-15	-2	-20	-0.4,66	70
38	Oct/31	14	18.82	19.12	19.64(0.05)	19.66(0.05)	19.64(0.1)	19.67	1.4	9	12(0.1)	50	[2]	[9]	[3]	30	-5	UT	0.4	OpenLong	(2)	5	5	8	5	0.4,70	70
39	Oct/31	13	18.82	19.12	19.63(-0.05)	19.65(0.1)	19.62(-0.1)	19.65	1.3	9	12(-0.3)	35	[-2]	[-0]	[1]	28	35	UR	0.4	SmallShort	(0)	-5	2	13	-20	0.3,70	70
40	Oct/31	12	18.82	19.12	19.63(0)	19.63(0.05)	19.64(-0.05)	19.64	1.3	9	12(-0.2)	45	[0]	[2]	[-0]	11	-12	UT	0	OpenLong	(-2)	-2	-5	7	5	0,61	70

41	Oct/31	11	18.82	19.12	19.64(-0.1)	19.62(0.05)	19.64(0)	19.66	1.4	9	13(-4.3)	25	[-5]	[3]	[4]	7	112	UR	0.1	SmallShort	(0)	0	15	-11	5	0.3,49	70
42	Oct/31	10	18.82	19.12	19.66(-0.05)	19.62(0)	19.65(-0.1)	19.6	1.3	9	17(-3.4)	35	[-2]	[-3]	[2]	-10	-5	RG	-0.5	Wait	(-5)	-5	10	-9	0	-0.6,55	70
43	Oct/31	9	18.82	19.12	19.67(-0.05)	19.61(-0.05)	19.65(0)	19.56	1.2	9	20(0.3)	20	[-2]	[1]	[-16]	-10	-10	RG	-0.9	SmallLong?	(-5)	0	-44	-4	-5	-0.9,63	70
44	Oct/28	15	18.77	18.99	19.67(0)	19.62(0.05)	19.67(0.25)	19.74	1.6	11	20(-1.1)	50	[0]	[18]	[7]	41	92	UR	0.6	SmallShort?	(0)	12	10	20	5	0.5,78	66
45	Oct/28	14	18.77	18.99	19.68(0.05)	19.62(0)	19.62(0.15)	19.7	1.6	11	21(-0.7)	50	[2]	[12]	[9]	18	-2	UT	0.6	OpenLong	(0)	7	2	22	20	0.2,63	66

46	Oct/28	13	18.77	18.99	19.67(0.05)	19.61(-0.05)	19.59(0.1)	19.69	1.5	11	22(-1.3)	50	[2]	[9]	[8]	1	-15	UT	0.8	OpenLong	(2)	5	5	26	20	0.2,46	66
47	Oct/28	12	18.77	18.99	19.66(0.1)	19.62(0.05)	19.57(0.1)	19.67	1.5	11	23(-1)	50	[5]	[12]	[9]	-18	-65	UT	0.7	OpenLong	(2)	5	20	11	5	0.1,30	66
48	Oct/28	11	18.77	18.99	19.66(0)	19.61(-0.05)	19.55(-0.1)	19.59	1.4	11	24(-0.8)	50	[0]	[-1]	[8]	-49	-55	RG	0.3	Wait	(2)	-5	32	-16	0	-0.3,9	66
49	Oct/28	10	18.77	18.99	19.64(0.05)	19.62(-0.1)	19.57(-0.15)	19.46	1.2	11	25(-1.3)	50	[2]	[-4]	[-14]	-76	-177	DR	-0.7	HoldShort	(0)	-7	-20	-25	-20	-1.2,4	66
50	Oct/28	9	18.77	18.99	19.63(0.1)	19.64(-0.1)	19.6(-0.2)	19.54	1.3	11	26(-5.6)	50	[5]	[-6]	[-7]	-52	-200	DR	-0.4	OpenShort?	(2)	-10	-10	-17	-10	-0.6,13	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI