ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $26.9200 One month high (close): $30.2500

ONLN Daily Change: 0.07% Daily StdDev 2.68% ONLN EMA_5_Trend: -0.51% 10Minute StdDev: $0.3171

Latest Price : $27.6(0.07%)

Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	12	28.56	28.04	27.46(0.11)	27.54(0.11)	27.63(0.22)	27.95	-0.7	-8	31(2.7)	-10	[4]	[9]	[16]	76	123	RG	1.1	SmallShort	(6)	8	13	24	20	1.7,83	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.54(weak_hourly_sma_10 -1.47%) 27.46(weak_hourly_sma_20 -1.75%) Resistance Levels: 28.04(daily_ema_10 0.32%) 28.56(daily_ema_20 2.18%)

2	Nov/8	11	28.56	28.04	27.43(0.07)	27.51(0.22)	27.57(0.33)	27.85	-0.8	-8	29(1.8)	10	[3]	[15]	[26]	52	164	RG	1.1	SmallShort	(3)	12	68	-1	20	1.6,62	44
3	Nov/8	10	28.56	28.04	27.43(0)	27.45(0.15)	27.48(-0.07)	27.35	-1.3	-8	27(0.1)	-50	[0]	[-2]	[-4]	4	-39	DR	-0.5	OpenShort	(0)	-3	12	-13	-20	-0.2,59	44
4	Nov/8	9	28.56	28.04	27.41(0.04)	27.41(0.11)	27.5(-0.11)	27.26	-1.4	-8	27(-1)	-50	[2]	[-4]	[-24]	3	-118	DR	-1	OpenShort?	(-2)	-4	-59	-3	-20	-0.6,68	44
5	Nov/7	15	28.67	28.22	27.4(0.15)	27.38(0.22)	27.53(0.25)	27.7	-1	-7	28(0.5)	-0	[6]	[14]	[5]	54	21	RG	0.7	Wait?	(6)	9	3	17	18	1.2,74	36

6	Nov/7	14	28.67	28.22	27.36(0.04)	27.32(0.04)	27.46(0.04)	27.68	-1	-7	27(1)	-5	[2]	[1]	[19]	43	90	RG	0.8	SmallShort	(4)	2	31	11	20	1.2,63	36
7	Nov/7	13	28.67	28.22	27.35(-0.07)	27.31(-0.15)	27.45(0.11)	27.45	-1.3	-7	26(-4.1)	-35	[-3]	[-1]	[9]	13	138	DP	0	OpenShort	(2)	4	8	3	20	0.4,53	36
8	Nov/7	12	28.67	28.22	27.37(-0.07)	27.35(-0.15)	27.42(0.33)	27.39	-1.3	-7	30(-0.6)	-40	[-3]	[8]	[3]	4	164	UR	-0.1	SmallShort	(-4)	12	-1	-1	20	0.1,51	36
9	Nov/7	11	28.67	28.22	27.39(-0.04)	27.39(0.04)	27.33(0.37)	27.4	-1.3	-7	31(-0.4)	-30	[-2]	[13]	[3]	10	136	UR	0.2	SmallShort	(-3)	14	4	19	-18	0,60	36
10	Nov/7	10	28.67	28.22	27.4(-0.07)	27.38(-0.07)	27.23(0.04)	27.37	-1.4	-7	31(-1.4)	-50	[-3]	[-2]	[-7]	3	71	DT	0.5	OpenShort	(-2)	2	-37	30	4	-0.1,55	36

11	Nov/7	9	28.67	28.22	27.4(0)	27.4(0.15)	27.22(0.18)	27.65	-1.1	-7	33(-0.7)	0	[0]	[8]	[25]	7	126	UR	1.4	SmallShort?	(0)	7	50	26	20	0.7,39	36
12	Nov/4	15	28.8	28.29	27.42(-0.15)	27.4(0)	27.17(-0.33)	27.28	-1.6	-9	34(-1.6)	-50	[-6]	[-16]	[16]	-47	18	DP	0.3	OpenShort?	(-4)	-12	51	-4	-4	-0.4,13	39
13	Nov/4	14	28.8	28.29	27.46(-0.22)	27.36(-0.18)	27.26(-0.76)	26.91	-1.9	-9	35(-0.4)	-50	[-8]	[-36]	[-14]	-86	-170	DT	-1	HoldShort	(-8)	-28	-4	-35	-20	-1.6,4	39
14	Nov/4	13	28.8	28.29	27.52(-0.25)	27.41(-0.04)	27.47(-0.25)	26.94	-1.9	-9	36(-1.3)	-50	[-9]	[-15]	[-22]	-70	-20	DT	-1.5	OpenShort	(-8)	-9	-26	-30	-20	-1.7,23	39
15	Nov/4	12	28.8	28.29	27.59(-0.22)	27.41(0)	27.54(-0.18)	27.13	-1.7	-9	37(-1.9)	-50	[-8]	[-11]	[-29]	-34	6	DT	-1.1	OpenShort	(-9)	-7	-59	-12	-20	-1.3,49	39

16	Nov/4	11	28.8	28.29	27.65(-0.11)	27.42(0.18)	27.59(0.25)	27.57	-1.3	-9	39(-2.5)	-50	[-4]	[9]	[-5]	18	143	RG	-0.1	Wait	(-5)	9	-33	21	20	-0.2,73	39
17	Nov/4	10	28.8	28.29	27.68(-0.14)	27.37(-0.15)	27.52(0.18)	27.82	-1	-9	41(-3.3)	-50	[-5]	[0]	[11]	21	237	UR	0.7	SmallShort	(-3)	7	-5	22	20	0.3,63	39
18	Nov/4	9	28.8	28.29	27.72(-0.18)	27.41(0.11)	27.47(0.4)	27.86	-1	-9	45(-6.3)	-30	[-7]	[13]	[37]	3	332	UR	0.9	SmallShort?	(-4)	15	76	15	20	0.3,45	39
19	Nov/3	15	28.95	28.49	27.77(-0.36)	27.38(-0.11)	27.36(0.18)	27.3	-1.4	-11	51(-1.5)	-50	[-13]	[-1]	[-2]	-44	239	DT	-0.1	OpenShort?	(-11)	7	-4	4	-11	-0.9,29	49
20	Nov/3	14	28.95	28.49	27.87(-0.21)	27.41(-0.11)	27.31(0.22)	27.33	-1.4	-11	52(0.2)	-50	[-8]	[1]	[-2]	-44	78	RG	0	Wait	(-14)	8	-12	9	7	-0.9,29	49

21	Nov/3	13	28.95	28.49	27.93(-0.18)	27.44(-0.18)	27.25(0.11)	27.42	-1.3	-11	52(-0.3)	-50	[-7]	[-4]	[6]	-42	29	DP	0.3	OpenShort	(-8)	4	4	17	20	-0.8,28	49
22	Nov/3	12	28.95	28.49	27.98(-0.21)	27.49(-0.22)	27.22(-0.48)	27.39	-1.3	-11	52(0.8)	-50	[-8]	[-27]	[6]	-56	-118	DP	0.3	OpenShort	(-8)	-18	8	13	18	-1,19	49
23	Nov/3	11	28.95	28.49	28.04(-0.21)	27.55(-0.29)	27.35(-0.18)	27.33	-1.4	-11	52(1.1)	-50	[-8]	[-17]	[14]	-71	-85	DP	-0	OpenShort	(-8)	-7	35	7	11	-1.2,9	49
24	Nov/3	10	28.95	28.49	28.1(-0.21)	27.63(-0.43)	27.4(-0.36)	27.07	-1.6	-11	51(3.2)	-50	[-8]	[-26]	[-3]	-93	-248	DT	-0.6	OpenShort	(-9)	-13	8	-11	-20	-1.8,2	49
25	Nov/3	9	28.95	28.49	28.16(-0.25)	27.75(-0.5)	27.5(-0.51)	27.01	-1.7	-11	47(6.9)	-50	[-9]	[-33]	[-21]	-96	-285	DT	-0.9	OpenShort?	(-10)	-19	-41	-2	-20	-2.1,7	49

26	Nov/2	15	29.2	28.67	28.23(-0.25)	27.89(-0.39)	27.64(-0.5)	27.31	-1.5	-12	40(6.9)	-50	[-9]	[-31]	[-35]	-92	-203	DT	-0.7	OpenShort?	(-7)	-19	-92	2	-20	-2,8	40
27	Nov/2	14	29.2	28.67	28.3(-0.07)	28(-0.11)	27.78(0.07)	28.01	-1	-12	34(-0.2)	-20	[-3]	[-3]	[20]	-60	-16	DP	0.5	OpenShort	(-4)	3	48	15	20	-0.7,8	40
28	Nov/2	13	29.2	28.67	28.32(-0.14)	28.03(-0.43)	27.76(-0.36)	27.65	-1.2	-12	34(2.2)	-50	[-5]	[-25]	[2]	-89	-191	DP	-0.3	OpenShort	(-7)	-13	7	0	0	-1.6,1	40
29	Nov/2	12	29.2	28.67	28.36(-0.14)	28.15(-0.67)	27.86(-0.54)	27.6	-1.3	-12	32(3.4)	-50	[-5]	[-36]	[-3]	-98	-264	DT	-0.7	OpenShort	(-5)	-20	-5	-5	-7	-1.9,0	40
30	Nov/2	11	29.2	28.67	28.4(-0.07)	28.34(-0.28)	28.01(-0.5)	27.64	-1.2	-12	28(2.3)	-50	[-3]	[-27]	[-23]	-105	-327	DT	-1.1	HoldShort	(-5)	-18	-36	-13	-20	-2.2,0	40

31	Nov/2	10	29.2	28.67	28.4(0)	28.42(-0.21)	28.15(-0.25)	27.91	-1	-12	26(0.1)	-50	[0]	[-16]	[-14]	-90	-242	DR	-0.7	HoldShort	(-2)	-9	-13	-14	-20	-1.6,0	40
32	Nov/2	9	29.2	28.67	28.42(0.07)	28.48(-0.18)	28.22(-0.32)	28.01	-1	-12	26(-1.8)	-50	[3]	[-17]	[-16]	-83	-286	DR	-0.7	HoldShort?	(2)	-12	-21	-15	-20	-1.3,0	40
33	Nov/1	15	29.47	28.86	28.4(0.04)	28.53(-0.11)	28.31(-0.46)	28.17	-1	-10	28(-0.6)	-50	[2]	[-21]	[-12]	-66	-234	DR	-0.4	OpenShort?	(3)	-17	-17	-13	-20	-0.7,2	44
34	Nov/1	14	29.47	28.86	28.39(-0.18)	28.56(-0.07)	28.44(-0.8)	28.3	-0.9	-10	28(-2.9)	-50	[-7]	[-35]	[-9]	-48	-49	DT	-0.4	OpenShort	(3)	-30	-5	-19	-20	-0.3,10	44
35	Nov/1	13	29.47	28.86	28.44(-0.14)	28.58(0.04)	28.67(-0.07)	28.34	-0.9	-10	31(-2.7)	-50	[-5]	[-5]	[-7]	-38	85	DT	-0.8	OpenShort	(-5)	-3	4	-23	-20	-0.3,20	44

36	Nov/1	12	29.47	28.86	28.48(-0.21)	28.57(-0.07)	28.69(-0.14)	28.31	-0.9	-10	34(-3.7)	-50	[-8]	[-11]	[-15]	-27	116	DT	-0.9	OpenShort	(-7)	-5	-14	-27	-20	-0.4,33	44
37	Nov/1	11	29.47	28.86	28.54(-0.14)	28.59(-0.07)	28.73(-0.07)	28.42	-0.8	-10	37(-2.4)	-50	[-5]	[-7]	[-19]	8	85	DT	-0.7	OpenShort	(-7)	-3	-52	3	-20	-0.3,65	44
38	Nov/1	10	29.47	28.86	28.58(-0.14)	28.61(0.1)	28.75(0.21)	28.83	-0.5	-10	40(-3.3)	-50	[-5]	[6]	[-22]	32	285	RG	0.2	Wait	(-4)	8	-79	13	20	0.5,69	44
39	Nov/1	9	29.47	28.86	28.58(0)	28.58(0.39)	28.69(0.74)	29.46	-0	-10	43(-0.1)	-25	[0]	[32]	[60]	55	477	UR	1.4	SmallShort?	(0)	28	135	23	20	1.5,67	44
40	Oct/31	15	29.66	29.03	28.62(-0.14)	28.47(0.18)	28.48(0.07)	28.42	-1	-9	43(-1.7)	-50	[-5]	[3]	[-7]	-1	90	RG	-0.1	Wait?	(-8)	3	-14	7	-20	-0.4,59	45

41	Oct/31	14	29.66	29.03	28.66(-0.21)	28.42(0.21)	28.46(0.04)	28.53	-0.9	-9	45(-3.6)	-50	[-8]	[2]	[1]	-7	172	UR	0.1	SmallShort	(-5)	2	5	5	-17	-0.2,48	45
42	Oct/31	13	29.66	29.03	28.72(-0.24)	28.36(0.25)	28.45(-0.11)	28.49	-0.9	-9	49(-3.4)	-50	[-9]	[-3]	[-1]	-13	134	DT	0.1	OpenShort	(-8)	-4	1	7	-20	-0.4,47	45
43	Oct/31	12	29.66	29.03	28.79(-0.21)	28.29(0.21)	28.48(0.04)	28.48	-1	-9	52(-2.5)	-50	[-8]	[2]	[1]	-23	112	UR	0	SmallShort	(-9)	2	-4	1	20	-0.5,40	45
44	Oct/31	11	29.66	29.03	28.85(-0.31)	28.23(-0.21)	28.47(0.11)	28.51	-0.9	-9	54(-5.9)	-50	[-12]	[-4]	[19]	-23	219	DP	0.1	OpenShort	(-9)	4	29	1	20	-0.5,40	45
45	Oct/31	10	29.66	29.03	28.94(-0.38)	28.29(-0.35)	28.44(0.18)	28.29	-1.1	-9	60(-3.8)	-50	[-14]	[-5]	[-5]	-33	208	DT	-0.2	OpenShort	(-14)	7	-28	5	20	-0.9,40	45

46	Oct/31	9	29.66	29.03	29.05(-0.24)	28.39(-0.32)	28.39(0.42)	28.51	-0.9	-9	64(-0.5)	-50	[-9]	[6]	[7]	-27	157	UR	0.2	SmallShort?	(-13)	16	-11	12	20	-0.7,41	45
47	Oct/28	15	29.77	29.14	29.12(-0.1)	28.48(-0.25)	28.27(0.68)	28.6	-1	-7	65(-1.8)	0	[-4]	[20]	[15]	-27	91	UR	0.4	SmallShort?	(-8)	25	18	20	20	-0.6,38	43
48	Oct/28	14	29.77	29.14	29.15(-0.21)	28.55(-0.38)	28.08(0.32)	28.46	-1.1	-7	66(1.3)	-35	[-8]	[3]	[6]	-47	50	UR	0.5	SmallShort	(-6)	12	10	-16	20	-0.9,26	43
49	Oct/28	13	29.77	29.14	29.21(-0.17)	28.66(-0.38)	27.99(-0.53)	28.38	-1.2	-7	65(1.6)	-40	[-6]	[-28]	[16]	-62	-242	DP	0.5	OpenShort	(-8)	-20	55	-21	18	-1.1,16	43
50	Oct/28	12	29.77	29.14	29.26(-0.24)	28.77(-0.45)	28.14(-0.92)	27.96	-1.5	-7	64(5.4)	-50	[-9]	[-44]	[-13]	-87	-429	DT	-0.2	OpenShort	(-10)	-34	3	-29	-20	-1.7,6	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI