ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $12.8750 One month high (close): $15.7100

ICPT Daily Change: 0.98% Daily StdDev 4.95% ICPT EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $15.5(0.98%)

Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	12	14.21	14.9	15.09(0.07)	15.4(0.26)	15.5(0.45)	15.67	1.7	10	46(1.9)	50	[1]	[14]	[12]	82	428	UT	0.4	OpenLong	(3)	9	21	0	20	1.4,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.4(hourly_sma_10 -1.72%) 15.09(hourly_sma_20 -3.7%) 14.9(daily_ema_10 -4.91%) 14.21(daily_ema_20 -9.32%) Resistance Levels:

2	Nov/8	11	14.21	14.9	15.09(0)	15.36(0.39)	15.43(0.19)	15.5	1.5	10	44(-0.3)	45	[0]	[10]	[-1]	75	333	CR	0.2	HoldShort	(0)	4	1	5	-20	1.1,97	74
3	Nov/8	10	14.21	14.9	15.08(0.07)	15.3(0.59)	15.4(0.33)	15.49	1.5	10	44(0.5)	50	[1]	[15]	[-3]	76	286	CR	0.2	OpenShort	(0)	7	-7	7	-19	1.1,98	74
4	Nov/8	9	14.21	14.9	15.08(0)	15.21(0.66)	15.35(0.33)	15.55	1.5	10	44(-0.1)	50	[0]	[15]	[15]	81	410	UR	0.5	SmallShort?	(1)	7	31	11	20	1.3,98	74
5	Nov/7	15	14.09	14.75	15.07(-0.13)	15.11(0.47)	15.3(-0.07)	15.3	1.4	10	44(-3.4)	25	[-3]	[5]	[-2]	60	272	RG	0	Wait?	(-1)	-1	-1	5	-20	0.6,95	66

6	Nov/7	14	14.09	14.75	15.09(-0.13)	15.04(0.67)	15.31(0.07)	15.31	1.5	10	47(-1.7)	35	[-3]	[10]	[1]	56	309	UR	0	SmallShort	(-3)	1	0	7	-6	0.6,91	66
7	Nov/7	13	14.09	14.75	15.11(-0.13)	14.94(0.61)	15.3(0.72)	15.31	1.5	10	49(-3.6)	45	[-3]	[22]	[3]	49	458	UR	0	SmallShort	(-3)	15	-1	8	20	0.5,86	66
8	Nov/7	12	14.09	14.75	15.13(-0.13)	14.85(0.34)	15.19(0.86)	15.32	1.5	10	53(-1.5)	50	[-3]	[22]	[20]	44	496	UR	0.3	SmallShort	(-4)	17	10	14	20	0.4,84	66
9	Nov/7	11	14.09	14.75	15.15(-0.13)	14.8(0.07)	15.06(0.87)	15.24	1.4	10	54(-1.5)	50	[-3]	[20]	[13]	34	431	UR	0.4	SmallShort	(-3)	18	-12	26	20	0.2,79	66
10	Nov/7	10	14.09	14.75	15.17(-0.13)	14.79(0.14)	14.93(1.08)	15.34	1.5	10	56(-1.8)	50	[-3]	[25]	[26]	26	540	UR	0.9	SmallShort	(-1)	22	6	29	20	0.4,66	66

11	Nov/7	9	14.09	14.75	15.19(-0.2)	14.77(-0.14)	14.77(1.3)	15.29	1.4	10	58(-2.9)	50	[-4]	[26]	[47]	1	632	UR	1.1	SmallShort?	(-4)	26	64	26	20	0.2,46	66
12	Nov/4	15	13.98	14.56	15.22(-0.39)	14.79(-0.47)	14.58(0.55)	14.79	1	8	60(-5.7)	40	[-8]	[6]	[17]	-44	287	UR	0.4	SmallShort?	(-7)	11	18	14	20	-0.8,26	61
13	Nov/4	14	13.98	14.56	15.28(-0.33)	14.86(-0.54)	14.5(-0.28)	14.65	0.9	8	66(1.5)	30	[-7]	[-11]	[8]	-60	-135	RG	0.3	Wait	(-7)	-6	10	18	20	-1.2,20	61
14	Nov/4	13	13.98	14.56	15.33(-0.45)	14.94(-0.66)	14.54(-0.68)	14.57	0.8	8	65(2)	-5	[-9]	[-21]	[-1]	-76	-203	RG	0.1	Wait	(-7)	-14	-3	16	-20	-1.5,12	61
15	Nov/4	12	13.98	14.56	15.4(-0.45)	15.04(-0.66)	14.64(-0.95)	14.59	0.8	8	63(3.3)	5	[-9]	[-27]	[8]	-87	-307	RG	-0.1	Wait	(-9)	-19	38	11	-20	-1.7,6	61

16	Nov/4	11	13.98	14.56	15.47(-0.51)	15.14(-0.92)	14.78(-1.47)	14.3	0.4	8	59(9.6)	-35	[-10]	[-40]	[-22]	-113	-612	DT	-1	HoldShort	(-11)	-30	-13	-1	-20	-2.5,0	61
17	Nov/4	10	13.98	14.56	15.55(-0.45)	15.28(-1.04)	15(-1.64)	14.4	0.5	8	50(15.4)	-30	[-9]	[-44]	[-39]	-125	-697	DT	-1.5	HoldShort	(-10)	-33	-60	-9	-20	-3,0	61
18	Nov/4	9	13.98	14.56	15.62(-0.13)	15.44(-0.39)	15.25(-0.59)	14.87	1.1	8	34(3.6)	0	[-3]	[-15]	[-23]	-120	-501	RG	-1.4	SmallLong?	(-5)	-12	-25	-22	-20	-2.8,0	61
19	Nov/3	15	13.92	14.44	15.64(-0.13)	15.5(-0.39)	15.34(-0.65)	15.07	1.5	7	31(4.5)	-0	[-3]	[-16]	[-20]	-110	-397	RG	-1.1	SmallLong?	(-3)	-13	-21	-25	-20	-2.4,0	64
20	Nov/3	14	13.92	14.44	15.66(0.38)	15.56(-0.32)	15.44(-0.45)	15.24	1.7	7	26(-28.9)	50	[7]	[-8]	[-17]	-98	-773	DR	-1	HoldShort	(-1)	-9	-22	-24	-20	-2.1,5	64

21	Nov/3	13	13.92	14.44	15.6(0.45)	15.61(-0.32)	15.51(-0.26)	15.42	2	7	55(-15.8)	50	[9]	[-4]	[-10]	-55	-644	DR	-0.2	OpenShort	(9)	-5	-12	-18	-20	-0.4,5	64
22	Nov/3	12	13.92	14.44	15.53(0.52)	15.66(-0.19)	15.55(-0.45)	15.52	2.1	7	71(-12.1)	50	[10]	[-6]	[-3]	-35	-657	DR	-0.1	OpenShort	(10)	-9	8	-23	-19	-0,15	64
23	Nov/3	11	13.92	14.44	15.45(0.46)	15.69(-0.19)	15.62(-0.26)	15.45	2	7	83(-9)	50	[9]	[-3]	[-11]	-25	-535	DR	-0.3	OpenShort	(10)	-5	-10	-21	-20	0,25	64
24	Nov/3	10	13.92	14.44	15.38(0.46)	15.72(-0.32)	15.66(-0.19)	15.53	2.1	7	92(-7.3)	50	[9]	[-2]	[-10]	-2	-414	DR	-0.2	OpenShort	(9)	-4	-11	-20	-20	0.2,43	64
25	Nov/3	9	13.92	14.44	15.31(0.53)	15.77(-0.19)	15.69(-0.13)	15.62	2.2	7	99(-6.4)	50	[10]	[0]	[-4]	35	-373	DR	-0.1	OpenShort?	(11)	-3	-2	-7	-19	0.4,75	64

26	Nov/2	15	13.85	14.26	15.23(0.53)	15.8(-0.13)	15.71(-0.38)	15.64	2.6	7	106(-14.3)	45	[10]	[-3]	[-11]	39	-366	DR	-0.1	OpenShort?	(10)	-7	-26	-7	-19	0.5,76	67
27	Nov/2	14	13.85	14.26	15.15(0.6)	15.82(0.06)	15.77(0.06)	15.86	2.9	7	120(-1)	50	[11]	[7]	[5]	59	-97	UT	0.1	OpenLong	(13)	1	24	-4	-20	0.8,89	67
28	Nov/2	13	13.85	14.26	15.06(0.47)	15.81(0.19)	15.76(-0.06)	15.66	2.6	7	121(-1.8)	50	[9]	[6]	[-7]	55	-77	CR	-0.1	HoldShort	(10)	-1	2	-6	-20	0.7,87	67
29	Nov/2	12	13.85	14.26	14.99(0.54)	15.78(0.13)	15.77(-0.44)	15.64	2.6	7	123(-0.6)	40	[10]	[-1]	[-13]	61	-201	DR	-0.2	OpenShort	(10)	-8	-12	-6	-20	0.8,91	67
30	Nov/2	11	13.85	14.26	14.91(0.54)	15.76(1.09)	15.84(-0.31)	15.74	2.7	7	123(0.6)	30	[10]	[10]	[-26]	70	-39	CR	-0.1	HoldShort	(10)	-6	-19	-3	-20	1,95	67

31	Nov/2	10	13.85	14.26	14.83(0.61)	15.59(1.3)	15.89(0.13)	15.9	2.9	7	123(3.7)	50	[11]	[20]	[-7]	74	158	CR	0	HoldShort	(12)	2	5	-7	-20	1.2,94	67
32	Nov/2	9	13.85	14.26	14.74(0.68)	15.39(1.18)	15.87(0.13)	15.86	2.9	7	119(3.1)	50	[13]	[19]	[2]	78	129	UT	-0	OpenLong?	(13)	2	16	-8	-20	1.3,95	67
33	Nov/1	15	13.77	13.98	14.64(0.55)	15.21(1.06)	15.85(0.44)	15.73	3.3	6	116(-16.4)	50	[10]	[23]	[-10]	79	311	CR	-0.1	OpenShort?	(12)	8	-26	-10	6	1.3,96	71
34	Nov/1	14	13.77	13.98	14.56(0.62)	15.05(1.28)	15.78(0.51)	15.95	3.7	6	132(10.2)	50	[11]	[27]	[8]	95	467	UT	0.2	OpenLong	(13)	9	0	-7	20	1.8,100	71
35	Nov/1	13	13.77	13.98	14.47(0.7)	14.86(1.36)	15.7(2.68)	15.95	3.7	6	122(14.9)	50	[13]	[68]	[21]	103	988	UT	0.3	HoldLong	(13)	49	2	7	20	2.1,100	71

36	Nov/1	12	13.77	13.98	14.37(0.56)	14.66(1.31)	15.29(2.62)	15.93	3.7	6	107(19.5)	50	[10]	[66]	[34]	110	1186	UT	1	HoldLong	(13)	48	25	5	20	2.5,97	71
37	Nov/1	11	13.77	13.98	14.29(0.49)	14.47(1.05)	14.9(2.19)	15.72	3.3	6	88(16.9)	50	[9]	[55]	[56]	117	1058	UT	1.6	HoldLong	(9)	40	45	65	20	2.8,97	71
38	Nov/1	10	13.77	13.98	14.22(0.42)	14.32(0.85)	14.58(1.82)	15.35	2.7	6	71(15.3)	50	[8]	[46]	[23]	81	827	UT	1.8	OpenLong	(8)	34	-21	41	20	2.7,63	71
39	Nov/1	9	13.77	13.98	14.16(0.5)	14.2(1)	14.32(2.07)	15.52	3	6	56(40.9)	50	[9]	[53]	[117]	96	981	UT	3.7	OpenLong?	(9)	38	214	47	20	4.1,43	71
40	Oct/31	15	13.67	13.74	14.09(-0.14)	14.06(-0.14)	14.03(-0.07)	13.94	0.7	1	15(-9.3)	-15	[-3]	[-3]	[-11]	-78	12	DT	-1	HoldShort?	(-1)	-1	-13	-11	-20	-1.7,15	60

41	Oct/31	14	13.67	13.74	14.11(-0.07)	14.06(0)	14.04(0.07)	14.04	0.9	1	24(-0.5)	5	[-1]	[1]	[2]	-42	35	UR	0	SmallShort	(-1)	1	3	3	7	-0.7,26	60
42	Oct/31	13	13.67	13.74	14.12(-0.07)	14.08(0.07)	14.03(-0.28)	14.02	0.9	1	25(-0.4)	-5	[-1]	[-5]	[-5]	-46	-75	RG	-0.1	Wait	(-1)	-5	-7	5	-20	-1,29	60
43	Oct/31	12	13.67	13.74	14.13(-0.14)	14.08(0)	14.03(0)	14.07	1	1	25(-4.5)	-10	[-3]	[-0]	[-1]	-44	103	DT	0	OpenShort	(-1)	0	-1	-2	0	-0.6,21	60
44	Oct/31	11	13.67	13.74	14.15(-0.21)	14.08(0)	14.07(-0.14)	14.08	1	1	29(-11.5)	-0	[-4]	[-3]	[3]	-51	125	RG	0.1	Wait	(-3)	-3	15	-14	7	-0.6,14	60
45	Oct/31	10	13.67	13.74	14.18(-0.28)	14.07(-0.14)	14.09(-0.35)	13.97	0.8	1	41(-9.7)	-20	[-5]	[-9]	[-8]	-60	46	DT	-0.7	OpenShort	(-5)	-7	-7	-9	-20	-1.3,23	60

46	Oct/31	9	13.67	13.74	14.22(-0.14)	14.09(-0.14)	14.14(0.14)	14.02	0.9	1	51(-3.4)	-5	[-3]	[1]	[-6]	-39	40	RG	-0.6	Wait?	(-5)	3	-23	-3	20	-1,36	60
47	Oct/28	15	13.65	13.71	14.24(-0.07)	14.11(-0.07)	14.12(0.28)	14.19	1.4	2	54(0.1)	20	[-1]	[5]	[9]	-9	103	UR	0.3	SmallShort?	(-3)	5	11	12	20	-0.2,46	66
48	Oct/28	14	13.65	13.71	14.25(0.07)	14.11(0)	14.12(0)	14.11	1.2	2	54(-2.9)	30	[1]	[1]	[-2]	-32	-169	CR	0.1	HoldShort	(0)	0	-8	-11	20	-0.6,33	66
49	Oct/28	13	13.65	13.71	14.24(0.21)	14.11(0)	14.08(0.21)	14.17	1.3	2	57(-5.9)	40	[4]	[6]	[1]	-31	-209	UT	0.4	OpenLong	(1)	4	5	-10	7	-0.3,27	66
50	Oct/28	12	13.65	13.71	14.21(0.14)	14.12(-0.07)	14.08(0)	14.13	1.2	2	63(-5.4)	45	[3]	[1]	[4]	-45	-203	UT	0.3	OpenLong	(3)	0	13	-15	20	-0.3,13	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI