CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $87.8400 One month high (close): $101.6500

CVS Daily Change: 0.46% Daily StdDev 1.86% CVS EMA_5_Trend: 1.44% 10Minute StdDev: $1.4015

Latest Price : $101.65(0.46%)

Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.3) Wed. Nov 2, 2022($2) Tue. Nov 1, 2022($0.5)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	12	94.14	96.79	100.12(0.22)	101.45(0.24)	101.98(0.24)	102.4	2.2	19	39(0.9)	50	[12]	[27]	[1]	88	65	UT	0.3	HoldLong	(12)	13	-1	-0	18	1.5,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.45(hourly_sma_10 -0.93%) 100.12(hourly_sma_20 -2.23%) 96.79(daily_ema_10 -5.48%) 94.14(daily_ema_20 -8.07%) Resistance Levels:

2	Nov/8	11	94.14	96.79	99.9(0.25)	101.21(0.32)	101.74(0.29)	102.42	2.2	19	38(0.8)	50	[13]	[33]	[3]	93	68	UT	0.5	HoldLong	(12)	16	3	2	16	1.7,100	78
3	Nov/8	10	94.14	96.79	99.65(0.24)	100.89(0.36)	101.45(0.28)	102.36	2.2	19	37(1.8)	50	[13]	[33]	[17]	97	95	UT	0.6	OpenLong	(14)	15	44	3	20	1.9,99	78
4	Nov/8	9	94.14	96.79	99.41(0.23)	100.53(0.33)	101.17(0.12)	101.51	1.9	19	35(-0.3)	50	[12]	[24]	[6]	89	3	UT	0.3	HoldLong?	(11)	7	17	0	-1	1.6,99	78
5	Nov/7	15	93.47	95.83	99.18(0.25)	100.2(0.27)	101.05(0.13)	101.18	2.2	18	36(-4.6)	50	[13]	[22]	[-1]	86	-25	CR	0.1	OpenShort?	(12)	7	-4	-4	11	1.5,98	76

6	Nov/7	14	93.47	95.83	98.93(0.17)	99.93(0.21)	100.92(0.24)	101.25	2.2	18	40(2.4)	50	[9]	[25]	[8]	89	117	UT	0.2	OpenLong	(14)	13	16	-5	20	1.6,99	76
7	Nov/7	13	93.47	95.83	98.76(0.1)	99.72(0.15)	100.68(0.34)	100.94	2.1	18	38(2.6)	50	[5]	[28]	[2]	89	205	UT	0.2	OpenLong	(9)	18	-4	-5	20	1.6,99	76
8	Nov/7	12	93.47	95.83	98.66(0.16)	99.57(0.26)	100.34(0.47)	101.01	2.1	18	35(3.5)	50	[9]	[39]	[7]	98	196	UT	0.5	OpenLong	(5)	25	8	3	20	1.9,100	76
9	Nov/7	11	93.47	95.83	98.5(0.11)	99.31(0.27)	99.87(0.51)	100.85	2.1	18	32(3.7)	50	[6]	[40]	[12]	103	259	UT	0.9	HoldLong	(8)	27	17	14	20	2.1,100	76
10	Nov/7	10	93.47	95.83	98.39(0.09)	99.04(0.25)	99.36(0.4)	100.53	2	18	28(3.4)	50	[5]	[33]	[16]	103	232	UT	1.2	HoldLong	(5)	22	25	21	20	2.2,98	76

11	Nov/7	9	93.47	95.83	98.3(0.07)	98.79(0.2)	98.96(0.2)	100.05	1.9	18	25(2.6)	50	[4]	[21]	[21]	90	159	UT	1.3	OpenLong?	(4)	11	42	20	20	2,90	76
12	Nov/4	15	92.8	95.13	98.23(0.09)	98.59(0.18)	98.76(-0.03)	99.26	2.1	17	22(-1.9)	50	[5]	[8]	[11]	60	0	UT	0.6	OpenLong?	(2)	-2	27	4	12	1.3,77	76
13	Nov/4	14	92.8	95.13	98.14(0.2)	98.41(0.13)	98.79(0.04)	98.76	1.9	17	24(-9.9)	50	[11]	[12]	[8]	39	-138	UT	-0	OpenLong	(4)	2	28	-9	-3	0.8,69	76
14	Nov/4	13	92.8	95.13	97.94(0.19)	98.28(0.13)	98.75(0.04)	98.23	1.7	17	34(-7.9)	50	[10]	[12]	[-9]	30	-158	CR	-0.5	HoldShort	(10)	2	-13	-14	-20	0.3,72	76
15	Nov/4	12	92.8	95.13	97.75(0.21)	98.15(0.21)	98.71(0.06)	98.47	1.8	17	42(-5.4)	50	[11]	[16]	[-13]	48	-133	CR	-0.2	HoldShort	(11)	3	-32	-1	-20	0.5,85	76

16	Nov/4	11	92.8	95.13	97.55(0.25)	97.94(0.14)	98.65(0.24)	99.08	2	17	47(-3.5)	50	[14]	[24]	[-2]	65	-38	CR	0.3	HoldShort	(13)	13	-21	7	20	1,90	76
17	Nov/4	10	92.8	95.13	97.31(0.3)	97.8(0.05)	98.41(0.39)	99.49	2.1	17	51(-2.9)	50	[16]	[30]	[29]	72	11	UT	0.7	OpenLong	(15)	21	55	8	20	1.4,87	76
18	Nov/4	9	92.8	95.13	97.02(0.22)	97.75(0.06)	98.03(0.21)	98.45	1.8	17	54(-2.2)	50	[12]	[20]	[10]	51	-25	UT	0.2	OpenLong?	(13)	11	21	2	20	0.8,81	76
19	Nov/3	15	92.22	94.41	96.81(0.18)	97.69(-0.05)	97.82(0.24)	98.06	1.9	11	56(-2.7)	50	[10]	[17]	[4]	44	5	UT	0.1	OpenLong?	(11)	13	0	3	20	0.7,76	77
20	Nov/3	14	92.22	94.41	96.64(0.17)	97.74(-0.07)	97.59(0.37)	98.06	1.9	11	58(-0.5)	50	[9]	[23]	[5]	47	69	UT	0.3	OpenLong	(10)	20	2	7	20	0.8,77	77

21	Nov/3	13	92.22	94.41	96.48(0.16)	97.81(-0.07)	97.23(0.05)	98.02	1.9	11	59(0.4)	50	[9]	[6]	[12]	46	6	UT	0.4	OpenLong	(9)	3	25	7	20	0.9,73	77
22	Nov/3	12	92.22	94.41	96.33(0.11)	97.81(0)	97.18(-0.3)	97.55	1.7	11	59(0.2)	50	[6]	[-12]	[1]	35	-64	RG	0.2	Wait	(8)	-16	7	2	-20	0.7,67	77
23	Nov/3	11	92.22	94.41	96.22(0.1)	97.88(0.3)	97.47(-0.08)	97.41	1.7	11	58(0.5)	50	[5]	[8]	[-2]	27	-5	CR	-0	HoldShort	(6)	-4	24	-12	-20	0.7,59	77
24	Nov/3	10	92.22	94.41	96.12(0.08)	97.59(0.27)	97.55(-0.34)	96.96	1.5	11	58(0.2)	50	[4]	[-7]	[2]	25	-81	RG	-0.3	Wait	(4)	-19	39	-20	-20	0.5,62	77
25	Nov/3	9	92.22	94.41	96.04(0.08)	97.33(0.17)	97.88(-0.52)	96.24	1.3	11	58(-0.9)	20	[4]	[-20]	[-39]	28	-199	DR	-0.9	OpenShort?	(2)	-28	-81	-17	-20	0.1,75	77

26	Nov/2	15	92.2	93.73	95.96(0.19)	97.16(0.34)	98.39(-0.23)	97.77	1.7	6	59(4.1)	20	[10]	[1]	[-25]	62	-67	CR	-0.3	HoldShort?	(9)	-13	-61	-12	-20	1,87	71
27	Nov/2	14	92.2	93.73	95.78(0.25)	96.83(0.56)	98.62(0.37)	98.94	2	6	54(4.7)	50	[13]	[38]	[20]	86	176	UT	0.2	OpenLong	(15)	19	55	-10	20	1.7,93	71
28	Nov/2	13	92.2	93.73	95.54(0.18)	96.29(0.36)	98.26(0.63)	97.9	1.7	6	50(1.8)	50	[9]	[45]	[-12]	78	229	CR	-0.2	OpenShort	(10)	32	-36	-13	20	1.4,93	71
29	Nov/2	12	92.2	93.73	95.37(0.22)	95.94(0.43)	97.64(0.9)	98.59	1.9	6	48(5.7)	50	[11]	[61]	[5]	99	344	UT	0.6	OpenLong	(12)	45	-9	0	20	2,99	71
30	Nov/2	11	92.2	93.73	95.16(0.25)	95.53(0.42)	96.77(0.89)	98.77	2	6	42(7.5)	50	[13]	[60]	[19]	115	353	UT	1.4	HoldLong	(13)	45	4	39	20	2.6,100	71

31	Nov/2	10	92.2	93.73	94.92(0.29)	95.13(0.38)	95.92(0.94)	98.69	1.9	6	35(10.3)	50	[15]	[62]	[44]	116	346	UT	2.4	HoldLong	(14)	47	66	44	20	3.3,83	71
32	Nov/2	9	92.2	93.73	94.65(0.21)	94.77(0.23)	95.03(0.75)	97.46	1.6	6	24(6.7)	50	[11]	[48]	[70]	99	277	UT	3	OpenLong?	(12)	38	157	38	20	3.5,61	71
33	Nov/1	15	92.31	93.19	94.45(0.11)	94.55(-0.1)	94.32(0.08)	94.61	0.6	2	18(-1.3)	50	[6]	[3]	[7]	-2	-66	UT	0.5	OpenLong?	(4)	4	13	6	20	0.3,41	73
34	Nov/1	14	92.31	93.19	94.35(0.07)	94.64(-0.13)	94.24(-0.05)	94.38	0.6	2	19(-2)	20	[4]	[-4]	[-2]	-15	-81	DR	0.2	OpenShort	(4)	-3	-7	3	5	0,35	73
35	Nov/1	13	92.31	93.19	94.28(0.08)	94.64(0)	94.29(-0.05)	94.51	0.6	2	21(-1.6)	35	[4]	[-1]	[1]	-14	-70	RG	0.3	Wait	(5)	-3	13	-9	-18	0.3,29	73

36	Nov/1	12	92.31	93.19	94.2(0.07)	94.76(0.04)	94.34(-0.17)	94.28	0.5	2	23(-1.2)	25	[4]	[-6]	[2]	-19	-101	RG	-0.1	Wait	(4)	-9	27	-20	-20	0.1,29	73
37	Nov/1	11	92.31	93.19	94.13(0.04)	94.72(-0.07)	94.5(-0.33)	93.8	0.4	2	24(-1)	-30	[2]	[-18]	[-17]	-23	-159	DR	-0.8	OpenShort	(2)	-17	-25	-26	-20	-0.4,37	73
38	Nov/1	10	92.31	93.19	94.09(0.06)	94.79(-0.01)	94.81(-0.24)	94.25	0.5	2	25(-0.4)	-10	[3]	[-11]	[-14]	14	-97	DR	-0.6	OpenShort	(4)	-12	-22	-20	-20	0.2,59	73
39	Nov/1	9	92.31	93.19	94.03(0.06)	94.8(0.02)	95.04(-0.19)	94.65	0.6	2	25(-0.1)	-5	[3]	[-8]	[-6]	40	-34	DR	-0.4	OpenShort?	(4)	-10	-6	-16	-15	0.7,72	73
40	Oct/31	15	92.55	92.92	93.97(0.09)	94.78(0.08)	95.22(0.03)	94.76	0.6	2	25(1)	10	[5]	[6]	[-10]	55	-1	CR	-0.5	HoldShort?	(5)	2	-17	-17	-16	0.9,82	69

41	Oct/31	14	92.55	92.92	93.89(0.11)	94.7(0.17)	95.19(0.25)	95.06	0.7	2	24(0.6)	35	[6]	[20]	[-6]	74	74	CR	-0.1	HoldShort	(6)	13	-11	-11	-12	1.3,91	69
42	Oct/31	13	92.55	92.92	93.79(0.11)	94.54(0.2)	94.95(0.18)	95.26	0.7	2	24(1.5)	35	[6]	[17]	[-4]	87	97	CR	0.3	OpenShort	(6)	9	-14	-0	9	1.6,97	69
43	Oct/31	12	92.55	92.92	93.69(0.12)	94.35(0.31)	94.78(0.24)	95.51	0.8	2	22(3.2)	50	[6]	[23]	[4]	105	131	TP	0.9	OpenShort	(7)	12	-1	16	20	2.2,100	69
44	Oct/31	11	92.55	92.92	93.58(0.12)	94.06(0.28)	94.55(0.23)	95.52	0.8	2	19(3.9)	50	[6]	[22]	[21]	106	149	UT	1.3	HoldLong	(6)	12	51	2	20	2.7,88	69
45	Oct/31	10	92.55	92.92	93.47(0.05)	93.8(0.18)	94.33(0.12)	94.59	0.5	2	15(1.4)	45	[3]	[13]	[15]	88	101	UT	0.5	OpenLong	(4)	6	42	-7	20	2,88	69

46	Oct/31	9	92.55	92.92	93.42(0.02)	93.63(0.1)	94.22(0.08)	93.83	0.3	2	14(0.3)	-10	[1]	[8]	[-15]	58	40	CR	-0.8	HoldShort?	(1)	4	-33	-17	-8	0.8,88	69
47	Oct/28	15	92.66	92.53	93.4(0.05)	93.54(0.16)	94.14(0.24)	94.43	0.5	1	13(1.6)	30	[3]	[19]	[4]	100	122	TP	0.6	OpenShort?	(3)	12	0	6	20	2,100	69
48	Oct/28	14	92.66	92.53	93.35(0.14)	93.39(0.13)	93.91(0.36)	94.43	0.5	1	12(-0.6)	50	[7]	[25]	[11]	110	72	UT	1.2	CloseLong	(3)	18	2	37	20	2.4,100	69
49	Oct/28	13	92.66	92.53	93.22(0.15)	93.27(0.12)	93.57(0.33)	94.4	0.5	1	12(-1)	50	[8]	[24]	[19]	110	65	UT	1.8	CloseLong	(7)	17	23	37	20	2.5,97	69
50	Oct/28	12	92.66	92.53	93.08(0.13)	93.16(0.09)	93.26(0.24)	93.98	0.3	1	13(-2.2)	50	[7]	[18]	[17]	81	31	UT	1.4	HoldLong	(7)	12	29	27	20	1.8,86	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI