XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.2900 One month high (close): $34.4500

XLF Daily Change: 0.58% Daily StdDev 1.61% XLF EMA_5_Trend: 0.24% 10Minute StdDev: $0.3155

Latest Price : $34.45(0.58%)

Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	12	32.87	33.84	33.96(0.15)	34.22(0.12)	34.37(0.2)	34.57	1.3	20	25(1)	50	[9]	[22]	[6]	98	85	UT	0.6	HoldLong	(12)	12	9	6	20	1.9,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.22(hourly_sma_10 -1.01%) 33.96(hourly_sma_20 -1.76%) 33.84(daily_ema_10 -2.11%) 32.87(daily_ema_20 -4.92%) Resistance Levels:

2	Nov/8	11	32.87	33.84	33.91(0.18)	34.18(0.23)	34.3(0.26)	34.52	1.3	20	24(1.2)	50	[11]	[29]	[12]	97	69	UT	0.7	OpenLong	(10)	16	27	3	20	2,97	74
3	Nov/8	10	32.87	33.84	33.85(0.15)	34.1(0.21)	34.21(0.21)	34.38	1.2	20	23(0.8)	50	[9]	[25]	[14]	92	66	UT	0.6	HoldLong	(12)	13	40	2	6	1.8,97	74
4	Nov/8	9	32.87	33.84	33.8(0.12)	34.03(0.18)	34.14(0.09)	34.17	1	20	22(-0.9)	50	[8]	[16]	[-4]	80	16	CR	0.1	OpenShort?	(8)	6	-12	1	0	1.3,97	74
5	Nov/7	15	32.67	33.7	33.76(0.15)	33.97(0.18)	34.11(0.12)	34.23	1.2	20	23(0.1)	50	[9]	[19]	[4]	88	26	UT	0.4	HoldLong?	(10)	8	8	7	3	1.6,98	66

6	Nov/7	14	32.67	33.7	33.71(0.06)	33.91(0.12)	34.07(0.06)	34.19	1.2	20	23(1.4)	50	[4]	[12]	[12]	86	97	UT	0.4	OpenLong	(10)	4	23	6	20	1.6,96	66
7	Nov/7	13	32.67	33.7	33.69(-0.03)	33.87(0.03)	34.05(0.15)	34.07	1.1	20	22(-1.5)	45	[-2]	[13]	[3]	76	175	UR	0.1	SmallShort	(2)	9	2	3	20	1.4,91	66
8	Nov/7	12	32.67	33.7	33.69(0)	33.86(0.12)	34(0.27)	34.06	1.1	20	23(0.1)	50	[0]	[24]	[4]	68	175	UR	0.2	SmallShort	(-4)	17	8	3	12	1.2,88	66
9	Nov/7	11	32.67	33.7	33.69(0)	33.82(0.18)	33.91(0.24)	34.02	1.1	20	23(0.2)	50	[0]	[24]	[5]	69	147	UR	0.4	SmallShort	(0)	15	2	20	18	1.1,91	66
10	Nov/7	10	32.67	33.7	33.69(0)	33.76(0.15)	33.83(0.24)	34.01	1	20	23(-0.3)	50	[0]	[23]	[-1]	67	147	CR	0.6	HoldShort	(2)	15	-21	27	15	1.1,89	66

11	Nov/7	9	32.67	33.7	33.69(0)	33.71(0.21)	33.75(0.18)	34.12	1.1	20	23(0.7)	50	[0]	[21]	[28]	58	163	UR	1.2	SmallShort?	(0)	11	62	25	20	1.4,73	66
12	Nov/4	15	32.5	33.54	33.7(-0.03)	33.64(0.12)	33.69(-0.06)	33.8	1	19	23(-1)	50	[-2]	[3]	[13]	9	45	UR	0.4	SmallShort?	(-2)	-4	31	7	12	0.3,51	68
13	Nov/4	14	32.5	33.54	33.71(-0.06)	33.6(0.09)	33.71(-0.03)	33.64	0.9	19	24(-0.9)	30	[-4]	[3]	[0]	-13	29	RG	-0.2	Wait	(-4)	-2	6	-7	-9	-0.2,42	68
14	Nov/4	13	32.5	33.54	33.73(-0.06)	33.57(0.09)	33.72(0.09)	33.61	0.9	19	24(-0.6)	35	[-4]	[11]	[-1]	-18	39	RG	-0.4	Wait	(-6)	6	4	-6	-20	-0.4,42	68
15	Nov/4	12	32.5	33.54	33.75(-0.09)	33.54(0.09)	33.69(0.06)	33.59	0.9	19	25(-0.5)	0	[-6]	[8]	[-15]	-12	50	RG	-0.3	Wait	(-4)	4	-48	8	-6	-0.5,51	68

16	Nov/4	11	32.5	33.54	33.78(-0.03)	33.54(0)	33.67(0.27)	33.84	1.1	19	26(-0.4)	50	[-2]	[20]	[4]	8	114	UR	0.5	SmallShort	(-4)	17	-16	22	20	0.2,53	68
17	Nov/4	10	32.5	33.54	33.79(-0.03)	33.51(-0.15)	33.58(0.24)	33.92	1.1	19	26(0)	50	[-2]	[13]	[30]	0	126	UR	1	SmallShort	(0)	15	52	21	20	0.4,40	68
18	Nov/4	9	32.5	33.54	33.8(-0.03)	33.56(-0.09)	33.5(0.21)	33.65	0.9	19	26(-0.5)	50	[-2]	[13]	[20]	-37	40	UR	0.5	SmallShort?	(-4)	13	41	11	20	-0.5,26	68
19	Nov/3	15	32.34	33.37	33.81(-0.15)	33.59(-0.15)	33.43(0.12)	33.44	0.9	18	26(-1.2)	15	[-9]	[4]	[-1]	-59	63	RG	0	Wait?	(-6)	8	-6	8	0	-1.1,19	70
20	Nov/3	14	32.34	33.37	33.86(-0.06)	33.64(-0.18)	33.39(0.12)	33.47	0.9	18	28(0.8)	50	[-4]	[4]	[4]	-62	-32	UR	0.2	SmallShort	(-10)	8	6	10	0	-1.2,18	70

21	Nov/3	13	32.34	33.37	33.88(-0.12)	33.7(-0.15)	33.35(-0.27)	33.44	0.9	18	27(1.1)	10	[-8]	[-20]	[4]	-69	-79	RG	0.3	Wait	(-6)	-17	8	17	-15	-1.4,16	70
22	Nov/3	12	32.34	33.37	33.92(-0.09)	33.75(-0.18)	33.44(-0.54)	33.4	0.9	18	26(1.9)	0	[-6]	[-38]	[0]	-83	-193	RG	-0.1	Wait	(-6)	-34	2	14	-20	-1.7,10	70
23	Nov/3	11	32.34	33.37	33.95(-0.09)	33.81(-0.21)	33.62(-0.36)	33.39	0.9	18	24(2.2)	15	[-6]	[-28]	[3]	-93	-158	RG	-0.8	SmallLong	(-8)	-23	25	-11	-20	-1.9,5	70
24	Nov/3	10	32.34	33.37	33.98(-0.15)	33.88(-0.29)	33.74(-0.5)	33.26	0.8	18	22(6.6)	-20	[-9]	[-40]	[-15]	-119	-185	DT	-1.8	HoldShort	(-8)	-31	2	-58	-20	-2.8,1	70
25	Nov/3	9	32.34	33.37	34.03(-0.12)	33.98(-0.21)	33.91(-0.41)	33.25	0.8	18	15(7.7)	-15	[-8]	[-31]	[-54]	-125	-213	DT	-3.6	HoldShort?	(-10)	-26	-123	-25	-20	-4.3,33	70

26	Nov/2	15	32.26	33.19	34.07(-0.03)	34.05(-0.09)	34.05(-0.09)	33.89	1.4	16	7(-0.2)	-10	[-2]	[-6]	[-27]	-59	-42	DT	-1.8	OpenShort?	(-2)	-6	-78	7	-20	-2,41	66
27	Nov/2	14	32.26	33.19	34.08(0.03)	34.08(0.12)	34.08(0.21)	34.3	1.7	16	8(2.1)	50	[2]	[21]	[24]	54	82	UT	2.5	OpenLong	(2)	13	51	32	20	2.5,41	66
28	Nov/2	13	32.26	33.19	34.08(0)	34.08(0)	34.01(-0.03)	34.03	1.5	16	5(0.1)	50	[0]	[1]	[6]	-49	-18	UR	0.3	SmallShort	(0)	-2	12	3	15	-0.6,16	66
29	Nov/2	12	32.26	33.19	34.08(0)	34.04(-0.09)	34.02(-0.09)	33.97	1.4	16	5(0.2)	30	[0]	[-5]	[-8]	-80	-52	DR	-0.8	HoldShort	(-2)	-6	-15	-16	-9	-1.6,10	66
30	Nov/2	11	32.26	33.19	34.08(0)	34.04(0)	34.05(-0.03)	34.05	1.5	16	5(-0.5)	50	[0]	[1]	[1]	-43	-18	UR	0	SmallShort	(0)	-2	12	-16	3	-0.3,15	66

31	Nov/2	10	32.26	33.19	34.07(0.03)	34.07(-0.03)	34.06(-0.03)	33.99	1.5	16	6(-2)	50	[2]	[1]	[-5]	-58	-57	CR	-1	HoldShort	(2)	-2	-4	-19	-6	-1.2,22	66
32	Nov/2	9	32.26	33.19	34.06(0.06)	34.08(-0.03)	34.07(0.03)	34.01	1.5	16	8(-3.1)	50	[4]	[5]	[-9]	-32	-61	CR	-0.7	HoldShort?	(2)	2	-17	-12	-18	-0.6,33	66
33	Nov/1	15	32.18	33.01	34.04(0.06)	34.09(0.03)	34.07(0)	34.1	1.7	16	11(-3.2)	50	[4]	[5]	[1]	4	-39	UT	0.3	OpenLong?	(4)	0	4	-3	3	0.5,41	76
34	Nov/1	14	32.18	33.01	34.02(0.12)	34.08(-0.03)	34.06(-0.09)	34.08	1.7	16	14(-4.4)	50	[8]	[-1]	[-2]	0	-117	DR	0.1	OpenShort	(6)	-6	-2	-6	-3	0.4,40	76
35	Nov/1	13	32.18	33.01	33.98(0.09)	34.08(0)	34.06(0)	34.09	1.7	16	18(-2.8)	50	[6]	[5]	[-1]	4	-56	CR	0	HoldShort	(8)	0	4	-16	0	0.5,41	76

36	Nov/1	12	32.18	33.01	33.95(0.09)	34.08(0)	34.06(0)	34.07	1.6	16	21(-1.6)	50	[6]	[5]	[3]	12	-46	UT	-0.1	OpenLong	(6)	0	19	-21	0	0.5,49	76
37	Nov/1	11	32.18	33.01	33.92(0.09)	34.09(-0.06)	34.09(-0.06)	33.97	1.6	16	23(-2)	50	[6]	[-1]	[-10]	17	-92	DR	-0.5	OpenShort	(6)	-4	-23	-12	-3	0.2,62	76
38	Nov/1	10	32.18	33.01	33.89(0.09)	34.11(0.03)	34.09(0)	34.09	1.7	16	25(-0.9)	50	[6]	[6]	[-12]	51	-26	CR	-0.1	HoldShort	(6)	0	-31	-4	-18	0.7,83	76
39	Nov/1	9	32.18	33.01	33.86(0.09)	34.1(0.06)	34.11(0.09)	34.25	1.8	16	26(1)	50	[6]	[12]	[16]	75	55	UT	0.5	HoldLong?	(8)	6	40	3	20	1.3,92	76
40	Oct/31	15	32.08	32.83	33.83(0.09)	34.08(0.03)	34.08(-0.03)	34.04	1.8	17	25(-1.9)	50	[6]	[5]	[-6]	54	-34	CR	-0.1	HoldShort?	(6)	-2	-12	-5	-12	0.7,86	75

41	Oct/31	14	32.08	32.83	33.8(0.15)	34.07(0.09)	34.09(0.03)	34.1	1.9	17	27(-2.7)	50	[9]	[11]	[1]	63	-47	UT	0	OpenLong	(6)	2	8	-4	-9	1,88	75
42	Oct/31	13	32.08	32.83	33.75(0.15)	34.04(0.12)	34.08(-0.06)	34.06	1.8	17	29(-1.4)	50	[9]	[6]	[-2]	65	-70	CR	-0.1	HoldShort	(10)	-4	2	-5	-20	1,90	75
43	Oct/31	12	32.08	32.83	33.7(0.12)	34(0.15)	34.08(0)	34.05	1.8	17	31(-0.7)	50	[8]	[11]	[-8]	69	-16	CR	-0.2	HoldShort	(8)	0	-17	-5	-18	1.1,91	75
44	Oct/31	11	32.08	32.83	33.66(0.12)	33.95(0.24)	34.1(0.06)	34.14	1.9	17	31(1)	50	[8]	[17]	[1]	76	38	UT	0.1	HoldLong	(10)	4	8	-8	-9	1.4,91	75
45	Oct/31	10	32.08	32.83	33.62(0.09)	33.87(0.18)	34.08(0.06)	34.1	1.9	17	30(1.1)	50	[6]	[15]	[2]	81	68	UT	0.1	OpenLong	(10)	4	10	-7	3	1.5,93	75

46	Oct/31	9	32.08	32.83	33.59(0.12)	33.81(0.18)	34.06(0.21)	34.05	1.8	17	29(1.6)	50	[8]	[25]	[-7]	83	75	CR	-0	OpenShort?	(6)	13	-21	-7	18	1.5,95	75
47	Oct/28	15	31.93	32.6	33.55(0.15)	33.75(0.24)	33.99(0.3)	34.16	2.2	19	28(1.5)	50	[9]	[35]	[9]	100	108	UT	0.6	HoldLong?	(10)	19	19	-2	20	2,100	72
48	Oct/28	14	31.93	32.6	33.5(0.15)	33.67(0.18)	33.89(0.3)	34.06	2.1	19	26(1)	50	[9]	[33]	[11]	103	98	UT	0.6	CloseLong	(8)	19	8	34	20	2.1,100	72
49	Oct/28	13	31.93	32.6	33.45(0.18)	33.61(0.12)	33.79(0.36)	34.02	2	19	25(1.1)	50	[11]	[35]	[16]	105	84	UT	0.9	HoldLong	(10)	22	16	35	20	2.2,100	72
50	Oct/28	12	31.93	32.6	33.39(0.15)	33.57(0.12)	33.67(0.33)	33.94	2	19	24(0.9)	50	[9]	[33]	[19]	105	95	UT	1.1	CloseLong	(12)	21	29	35	20	2.2,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI