|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $35.3500 One month high (close): $37.8700
VZ Daily Change: 1.83% Daily StdDev 1.56% VZ EMA_5_Trend: 0.27% 10Minute StdDev: $0.3162
Latest Price : $37.87(1.83%) | Thu. Nov 10, 2022($0.2) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 12 | 36.84 | 37.24 | 37.25(0.08) | 37.35(0.16) | 37.56(0.45) | 37.92 | 1.6 | | 9 | 35(7.9) | 50 | [5] | [38] | [16] | 120 | 214 | UT | 1.5 | HoldLong | | (5) | 29 | 20 | 25 | 20 | 2.8,100 | 59 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.35(hourly_sma_10 -1.5%) 37.25(hourly_sma_20 -1.77%) 37.24(daily_ema_10 -1.79%) 36.84(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Nov/8 | 11 | 36.84 | 37.24 | 37.22(0.05) | 37.29(0.19) | 37.39(0.38) | 37.8 | 1.4 | | 9 | 27(7.4) | 50 | [3] | [34] | [24] | 127 | 207 | UT | 2.2 | HoldLong | | (5) | 24 | 37 | 42 | 20 | 3.1,99 | 59 | | 3 | Nov/8 | 10 | 36.84 | 37.24 | 37.2(0.03) | 37.22(0.16) | 37.25(0.24) | 37.58 | 1.1 | | 9 | 20(2.8) | 50 | [2] | [23] | [24] | 107 | 132 | UT | 2.4 | HoldLong | | (2) | 15 | 45 | 43 | 19 | 2.8,87 | 59 | | 4 | Nov/8 | 9 | 36.84 | 37.24 | 37.2(0) | 37.16(0.08) | 37.16(0.03) | 37.31 | 0.7 | | 9 | 17(-0.5) | 50 | [0] | [7] | [12] | 45 | 38 | UR | 1.3 | SmallShort? | | (0) | 2 | 20 | 22 | 20 | 1,70 | 59 | | 5 | Nov/7 | 15 | 36.74 | 37.09 | 37.19(-0.03) | 37.13(0.03) | 37.15(0.03) | 37.19 | 0.7 | | 6 | 18(-2.2) | 30 | [-2] | [4] | [4] | 1 | 39 | UR | 0.3 | SmallShort? | | (-2) | 2 | 10 | 5 | 3 | 0,51 | 51 | | | | |
| 6 | Nov/7 | 14 | 36.74 | 37.09 | 37.2(-0.08) | 37.13(0) | 37.14(-0.11) | 37.13 | 0.6 | | 6 | 20(-6.2) | -5 | [-5] | [-7] | [-0] | -22 | 35 | RG | -0.1 | Wait | | (-2) | -7 | 5 | -11 | 0 | -0.6,43 | 51 | | 7 | Nov/7 | 13 | 36.74 | 37.09 | 37.23(-0.11) | 37.12(-0.03) | 37.18(-0.03) | 37.1 | 0.6 | | 6 | 26(-10.4) | -5 | [-7] | [-3] | [-2] | -21 | 76 | RG | -0.5 | Wait | | (-7) | -2 | -2 | -5 | -3 | -0.8,49 | 51 | | 8 | Nov/7 | 12 | 36.74 | 37.09 | 37.27(-0.13) | 37.12(0) | 37.19(0.11) | 37.11 | 0.6 | | 6 | 36(-7) | -5 | [-8] | [7] | [-5] | -14 | 124 | RG | -0.3 | Wait | | (-7) | 7 | -17 | 1 | 0 | -0.7,54 | 51 | | 9 | Nov/7 | 11 | 36.74 | 37.09 | 37.32(-0.08) | 37.13(-0.03) | 37.15(0.11) | 37.21 | 0.7 | | 6 | 43(-2.6) | 20 | [-5] | [6] | [8] | 11 | 83 | UR | 0.2 | SmallShort | | (-7) | 7 | 5 | 23 | 20 | -0.4,71 | 51 | | 10 | Nov/7 | 10 | 36.74 | 37.09 | 37.35(-0.08) | 37.14(-0.03) | 37.11(0.08) | 37.18 | 0.7 | | 6 | 46(-4.1) | 10 | [-5] | [4] | [-4] | -7 | 55 | RG | 0.2 | Wait | | (-7) | 5 | -24 | 27 | -3 | -0.6,58 | 51 | | | | |
| 11 | Nov/7 | 9 | 36.74 | 37.09 | 37.38(-0.05) | 37.14(0) | 37.08(0.05) | 37.32 | 0.9 | | 6 | 50(-0.3) | 45 | [-3] | [4] | [18] | -17 | 44 | UR | 0.8 | SmallShort? | | (-5) | 3 | 34 | 22 | 20 | -0.2,38 | 51 | | 12 | Nov/4 | 15 | 36.71 | 36.98 | 37.4(-0.03) | 37.15(-0.08) | 37.06(-0.05) | 37.12 | 0.7 | | 5 | 50(-0.1) | 45 | [-2] | [-4] | [11] | -58 | -52 | RG | 0.2 | Wait? | | (-3) | -3 | 32 | 6 | -5 | -0.9,15 | 50 | | 13 | Nov/4 | 14 | 36.71 | 36.98 | 37.41(-0.05) | 37.18(-0.11) | 37.08(-0.08) | 36.93 | 0.3 | | 5 | 50(3.5) | 15 | [-3] | [-7] | [-7] | -88 | -99 | RG | -0.5 | Wait | | (-3) | -5 | -15 | -4 | -11 | -1.5,0 | 50 | | 14 | Nov/4 | 13 | 36.71 | 36.98 | 37.43(-0.05) | 37.22(-0.08) | 37.11(-0.16) | 37.02 | 0.5 | | 5 | 47(2.2) | 15 | [-3] | [-11] | [-6] | -84 | -100 | RG | -0.3 | Wait | | (-5) | -10 | -10 | -6 | -20 | -1.4,1 | 50 | | 15 | Nov/4 | 12 | 36.71 | 36.98 | 37.45(-0.05) | 37.25(-0.08) | 37.17(-0.11) | 37.08 | 0.6 | | 5 | 45(2.4) | 20 | [-3] | [-8] | [-3] | -76 | -77 | RG | -0.3 | Wait | | (-2) | -7 | -8 | 5 | -8 | -1.3,7 | 50 | | | | |
| 16 | Nov/4 | 11 | 36.71 | 36.98 | 37.47(-0.05) | 37.28(-0.16) | 37.21(-0.11) | 37.13 | 0.7 | | 5 | 42(1.2) | 15 | [-3] | [-11] | [-7] | -76 | -67 | RG | -0.3 | Wait | | (-3) | -7 | -19 | -3 | 0 | -1.3,7 | 50 | | 17 | Nov/4 | 10 | 36.71 | 36.98 | 37.49(-0.08) | 37.34(-0.24) | 37.25(-0.13) | 37.24 | 0.8 | | 5 | 41(2.5) | 20 | [-5] | [-15] | [11] | -66 | -20 | RG | -0 | Wait | | (-3) | -8 | 25 | 5 | 20 | -1,9 | 50 | | 18 | Nov/4 | 9 | 36.71 | 36.98 | 37.52(-0.05) | 37.43(-0.19) | 37.3(-0.08) | 37.09 | 0.6 | | 5 | 39(1.1) | 0 | [-3] | [-10] | [-15] | -92 | -79 | RG | -0.9 | SmallLong? | | (-3) | -5 | -40 | -8 | -8 | -1.8,3 | 50 | | 19 | Nov/3 | 15 | 36.68 | 36.8 | 37.54(-0.08) | 37.5(-0.13) | 37.3(0) | 37.33 | 1 | | 1 | 38(1.1) | -10 | [-5] | [-5] | [3] | -68 | 24 | DP | 0 | OpenShort? | | (-3) | 0 | 13 | 0 | -13 | -0.9,5 | 56 | | 20 | Nov/3 | 14 | 36.68 | 36.8 | 37.54(0) | 37.55(-0.19) | 37.33(-0.05) | 37.25 | 0.9 | | 1 | 36(0) | -5 | [0] | [-9] | [-8] | -80 | -103 | DR | -0.3 | HoldShort | | (-7) | -3 | -18 | -4 | -19 | -1.3,3 | 56 | | | | |
| 21 | Nov/3 | 13 | 36.68 | 36.8 | 37.54(0) | 37.62(-0.05) | 37.35(-0.19) | 37.36 | 1 | | 1 | 36(-0.4) | 0 | [0] | [-14] | [-2] | -68 | -110 | DR | 0 | OpenShort | | (2) | -12 | 3 | -6 | -20 | -0.9,5 | 56 | | 22 | Nov/3 | 12 | 36.68 | 36.8 | 37.54(0) | 37.62(0) | 37.42(-0.35) | 37.34 | 1 | | 1 | 37(0.6) | -15 | [0] | [-22] | [-8] | -69 | -150 | DR | -0.3 | OpenShort | | (0) | -22 | -2 | -17 | -20 | -0.9,4 | 56 | | 23 | Nov/3 | 11 | 36.68 | 36.8 | 37.54(0) | 37.64(-0.03) | 37.55(-0.35) | 37.35 | 1 | | 1 | 36(0.1) | -20 | [0] | [-23] | [-10] | -68 | -150 | DR | -0.8 | OpenShort | | (-2) | -22 | 0 | -39 | -20 | -0.9,5 | 56 | | 24 | Nov/3 | 10 | 36.68 | 36.8 | 37.54(0) | 37.64(0) | 37.68(-0.24) | 37.35 | 1 | | 1 | 36(0) | -20 | [0] | [-15] | [-13] | -49 | -123 | DR | -1.4 | OpenShort | | (0) | -15 | -2 | -45 | -20 | -0.9,24 | 56 | | 25 | Nov/3 | 9 | 36.68 | 36.8 | 37.57(0.03) | 37.65(-0.03) | 37.77(-0.32) | 37.36 | 1 | | 1 | 36(-2.6) | -25 | [2] | [-21] | [-29] | -18 | -173 | DR | -1.7 | OpenShort? | | (2) | -21 | -58 | -37 | -20 | -0.9,55 | 56 | | | | |
| 26 | Nov/2 | 15 | 36.71 | 36.78 | 37.56(0.05) | 37.65(0) | 37.89(0.05) | 37.71 | 1.1 | | 0 | 39(8.2) | -15 | [3] | [5] | [-16] | 50 | 1 | CR | -0.7 | HoldShort? | | (5) | 3 | -46 | -4 | 3 | 0.6,85 | 59 | | 27 | Nov/2 | 14 | 36.71 | 36.78 | 37.54(0.05) | 37.66(0.13) | 37.87(0.37) | 37.99 | 1.5 | | 0 | 31(2.8) | 40 | [3] | [30] | [4] | 85 | 165 | UT | 0.4 | OpenLong | | (5) | 24 | -2 | 6 | 20 | 1.7,92 | 59 | | 28 | Nov/2 | 13 | 36.71 | 36.78 | 37.52(0.05) | 37.61(0.08) | 37.73(0.32) | 38 | 1.5 | | 0 | 28(2.8) | 40 | [3] | [25] | [21] | 92 | 162 | UT | 1.1 | OpenLong | | (3) | 21 | 36 | 30 | 20 | 2,92 | 59 | | 29 | Nov/2 | 12 | 36.71 | 36.78 | 37.5(0.03) | 37.58(-0.03) | 37.61(0.19) | 37.78 | 1.2 | | 0 | 25(0.7) | 5 | [2] | [13] | [-1] | 61 | 89 | CR | 0.8 | HoldShort | | (2) | 12 | -29 | 33 | 20 | 1.3,78 | 59 | | 30 | Nov/2 | 11 | 36.71 | 36.78 | 37.49(0.03) | 37.59(0.19) | 37.54(0.32) | 37.96 | 1.4 | | 0 | 24(3) | 35 | [2] | [28] | [29] | 67 | 183 | UT | 2 | OpenLong | | (3) | 21 | 63 | 29 | 20 | 2.2,62 | 59 | | | | |
| 31 | Nov/2 | 10 | 36.71 | 36.78 | 37.48(-0.03) | 37.52(0.05) | 37.42(-0.08) | 37.58 | 1 | | 0 | 21(-1.5) | 10 | [-2] | [-3] | [15] | 3 | 40 | RG | 0.9 | SmallShort | | (0) | -5 | 43 | 7 | -8 | 0.5,40 | 59 | | 32 | Nov/2 | 9 | 36.71 | 36.78 | 37.49(-0.05) | 37.5(-0.03) | 37.45(-0.11) | 37.32 | 0.7 | | 0 | 23(-0.9) | -30 | [-3] | [-8] | [-11] | -39 | -28 | DT | -0.7 | OpenShort? | | (-5) | -7 | -20 | -15 | -19 | -0.9,34 | 59 | | 33 | Nov/1 | 15 | 36.78 | 36.66 | 37.51(0.03) | 37.51(0.03) | 37.49(-0.16) | 37.44 | 0.6 | | -4 | 24(2.5) | -20 | [2] | [-9] | [-1] | -19 | -92 | DR | -0.2 | OpenShort? | | (-3) | -10 | 12 | -17 | -20 | -0.3,39 | 62 | | 34 | Nov/1 | 14 | 36.78 | 36.66 | 37.5(0.16) | 37.5(0.03) | 37.55(-0.27) | 37.37 | 0.6 | | -4 | 21(-12.3) | 10 | [10] | [-14] | [-9] | -17 | -265 | DR | -0.8 | OpenShort | | (3) | -17 | -13 | -19 | -13 | -0.6,48 | 62 | | 35 | Nov/1 | 13 | 36.78 | 36.66 | 37.44(0.13) | 37.49(0.08) | 37.65(0.08) | 37.45 | 0.6 | | -4 | 33(-6.6) | 10 | [8] | [10] | [-16] | 6 | -113 | CR | -0.6 | HoldShort | | (10) | 5 | -31 | -16 | -20 | 0,56 | 62 | | | | |
| 36 | Nov/1 | 12 | 36.78 | 36.66 | 37.39(0.16) | 37.46(0.11) | 37.62(0.21) | 37.64 | 0.8 | | -4 | 40(-3.3) | 50 | [10] | [20] | [5] | 32 | -41 | UT | 0 | OpenLong | | (12) | 14 | 13 | -10 | 20 | 0.6,67 | 62 | | 37 | Nov/1 | 11 | 36.78 | 36.66 | 37.33(0.13) | 37.42(-0.05) | 37.54(0.03) | 37.56 | 0.7 | | -4 | 43(-2.3) | 10 | [8] | [2] | [-4] | 40 | -66 | CR | 0 | HoldShort | | (8) | 2 | -25 | 10 | 20 | 0.5,77 | 62 | | 38 | Nov/1 | 10 | 36.78 | 36.66 | 37.28(0.16) | 37.44(0.05) | 37.53(0.21) | 37.71 | 0.9 | | -4 | 46(-0.7) | 30 | [10] | [18] | [-7] | 53 | 9 | CR | 0.4 | HoldShort | | (10) | 14 | -31 | 7 | 20 | 0.9,80 | 62 | | 39 | Nov/1 | 9 | 36.78 | 36.66 | 37.22(0.16) | 37.42(0.08) | 37.45(0.32) | 37.9 | 1 | | -4 | 46(0.3) | 50 | [10] | [26] | [45] | 62 | 96 | UT | 0.9 | OpenLong? | | (12) | 21 | 110 | 7 | 20 | 1.4,77 | 62 | | 40 | Oct/31 | 15 | 36.88 | 36.62 | 37.16(0.11) | 37.39(-0.13) | 37.33(0.05) | 37.24 | 0.3 | | -5 | 46(2.3) | 0 | [7] | [1] | [-7] | 10 | -81 | CR | -0.2 | HoldShort? | | (7) | 3 | -13 | -7 | -13 | 0.2,55 | 60 | | | | |
| 41 | Oct/31 | 14 | 36.88 | 36.62 | 37.12(0.11) | 37.44(-0.13) | 37.33(0) | 37.32 | 0.4 | | -5 | 44(-1.9) | 0 | [7] | [-3] | [-6] | 32 | -64 | DR | 0 | OpenShort | | (7) | 0 | -20 | 1 | 3 | 0.4,72 | 60 | | 42 | Oct/31 | 13 | 36.88 | 36.62 | 37.08(0.14) | 37.49(-0.08) | 37.31(-0.11) | 37.44 | 0.5 | | -5 | 46(-0.4) | 15 | [9] | [-8] | [7] | 40 | -74 | RG | 0.2 | Wait | | (8) | -7 | 13 | 4 | 19 | 0.7,72 | 60 | | 43 | Oct/31 | 12 | 36.88 | 36.62 | 37.03(0.14) | 37.52(0.08) | 37.35(-0.11) | 37.36 | 0.4 | | -5 | 46(-1.1) | 0 | [9] | [-2] | [-3] | 30 | -84 | DR | 0 | OpenShort | | (9) | -7 | 7 | -6 | -20 | 0.6,65 | 60 | | 44 | Oct/31 | 11 | 36.88 | 36.62 | 36.98(0.11) | 37.49(0.27) | 37.39(-0.16) | 37.32 | 0.4 | | -5 | 47(-0.5) | 5 | [7] | [-0] | [2] | 29 | -66 | RG | -0.1 | Wait | | (9) | -10 | 35 | -15 | -20 | 0.6,64 | 60 | | 45 | Oct/31 | 10 | 36.88 | 36.62 | 36.94(0.08) | 37.39(0.21) | 37.45(-0.29) | 37.11 | 0.2 | | -5 | 48(-0.5) | -40 | [5] | [-11] | [-20] | 29 | -108 | DR | -0.6 | OpenShort | | (5) | -19 | -32 | -15 | -20 | 0.3,71 | 60 | | | | |
| 46 | Oct/31 | 9 | 36.88 | 36.62 | 36.91(0.11) | 37.31(0.21) | 37.56(-0.27) | 37.3 | 0.4 | | -5 | 48(0.1) | -50 | [7] | [-9] | [-26] | 49 | -74 | DR | -0.5 | OpenShort? | | (7) | -17 | -61 | -11 | -20 | 0.7,81 | 60 | | 47 | Oct/28 | 15 | 36.95 | 36.58 | 36.87(0.14) | 37.23(0.27) | 37.66(-0.08) | 37.67 | 0.6 | | -3 | 48(3.4) | 25 | [9] | [7] | [6] | 73 | 54 | UT | 0 | OpenLong? | | (10) | -5 | 15 | -8 | 20 | 1.4,88 | 56 | | 48 | Oct/28 | 14 | 36.95 | 36.58 | 36.82(0.16) | 37.13(0.27) | 37.69(0.24) | 37.58 | 0.5 | | -3 | 45(1.5) | 45 | [10] | [28] | [5] | 73 | 107 | UT | -0.2 | OpenLong | | (9) | 15 | -3 | 24 | 20 | 1.4,88 | 56 | | 49 | Oct/28 | 13 | 36.95 | 36.58 | 36.76(0.16) | 37.03(0.3) | 37.6(0.75) | 37.6 | 0.5 | | -3 | 43(2.7) | 50 | [10] | [62] | [4] | 82 | 259 | UT | 0 | OpenLong | | (12) | 48 | -12 | 27 | 20 | 1.6,92 | 56 | | 50 | Oct/28 | 12 | 36.95 | 36.58 | 36.7(0.19) | 36.92(0.3) | 37.32(0.67) | 37.67 | 0.6 | | -3 | 40(3.7) | 50 | [12] | [57] | [5] | 97 | 237 | UT | 0.7 | OpenLong | | (12) | 43 | -21 | 32 | 20 | 2,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|