|
^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 8, 2022 |
| CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $28.7400 One month high (close): $34.5500
CSIQ Daily Change: 6.73% Daily StdDev 3.75% CSIQ EMA_5_Trend: 0.69% 10Minute StdDev: $0.8981
Latest Price : $34.55(6.73%) | Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.8
| Tue. Nov. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/8 | 11 | 31.67 | 33 | 33.49(0.24) | 33.14(0.39) | 33.52(1.58) | 34.95 | 2.1 | | 12 | 49(4.9) | 50 | [6] | [52] | [61] | 75 | 591 | UT | 1.8 | OpenLong | | (5) | 42 | 84 | 52 | 20 | 1.9,77 | 64 | Sample size 50 Avg positive next hour return: 1.43%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.49(hourly_sma_20 -4.18%) 33.14(hourly_sma_10 -5.18%) 33(daily_ema_10 -5.58%) 31.67(daily_ema_20 -9.38%) Resistance Levels:
|
| 2 | Nov/8 | 10 | 31.67 | 33 | 33.41(0.12) | 33.01(0.3) | 33(0.82) | 33.9 | 1.4 | | 12 | 44(0.8) | 50 | [3] | [30] | [17] | 19 | 235 | UT | 1.3 | OpenLong | | (2) | 22 | 4 | 34 | 20 | 0.7,51 | 64 | 3 | Nov/8 | 9 | 31.67 | 33 | 33.37(0.09) | 32.91(0.21) | 32.73(0.52) | 33.85 | 1.4 | | 12 | 44(0) | 50 | [2] | [21] | [56] | -8 | 180 | UT | 1.6 | OpenLong? | | (2) | 14 | 121 | 27 | 20 | 0.7,25 | 64 | 4 | Nov/7 | 15 | 31.51 | 32.53 | 33.34(-0.03) | 32.84(-0.3) | 32.56(-0.21) | 32.41 | 0.6 | | 7 | 44(-2.1) | 40 | [-1] | [-8] | [-5] | -82 | -302 | RG | -0.2 | Wait? | | (-2) | -6 | -6 | -1 | -20 | -1.3,1 | 55 | 5 | Nov/7 | 14 | 31.51 | 32.53 | 33.35(-0.15) | 32.94(-0.36) | 32.63(-0.43) | 32.48 | 0.6 | | 7 | 46(2.1) | 25 | [-4] | [-16] | [-0] | -82 | -216 | RG | -0.2 | Wait | | (-1) | -12 | 4 | -2 | -15 | -1.3,1 | 55 | | | |
6 | Nov/7 | 13 | 31.51 | 32.53 | 33.4(-0.24) | 33.06(-0.57) | 32.77(-0.76) | 32.43 | 0.6 | | 7 | 44(1.8) | -20 | [-7] | [-28] | [-10] | -88 | -238 | DT | -0.5 | OpenShort | | (-4) | -21 | -24 | -9 | -9 | -1.5,0 | 55 | 7 | Nov/7 | 12 | 31.51 | 32.53 | 33.48(-0.09) | 33.25(-0.69) | 33.02(-0.21) | 32.72 | 0.8 | | 7 | 42(1.3) | 20 | [-3] | [-14] | [-0] | -80 | -190 | RG | -0.5 | Wait | | (-6) | -6 | -2 | -12 | 20 | -1.2,0 | 55 | 8 | Nov/7 | 11 | 31.51 | 32.53 | 33.51(-0.06) | 33.48(-0.42) | 33.09(-0.12) | 32.75 | 0.8 | | 7 | 41(1.3) | 30 | [-2] | [-8] | [-8] | -75 | -201 | RG | -0.6 | Wait | | (-2) | -3 | -1 | -18 | -20 | -1.3,8 | 55 | 9 | Nov/7 | 10 | 31.51 | 32.53 | 33.53(-0.12) | 33.62(-0.47) | 33.13(-0.48) | 32.76 | 0.8 | | 7 | 39(2.1) | -20 | [-3] | [-19] | [-20] | -61 | -230 | DT | -0.6 | OpenShort | | (-2) | -13 | -35 | -4 | -20 | -1.3,22 | 55 | 10 | Nov/7 | 9 | 31.51 | 32.53 | 33.53(0) | 33.78(-0.15) | 33.29(-0.15) | 33.18 | 1.1 | | 7 | 37(0.1) | 10 | [0] | [-4] | [-20] | -44 | -157 | DR | -0.2 | OpenShort? | | (-1) | -4 | -40 | 2 | -20 | -0.7,24 | 55 | | | |
11 | Nov/4 | 15 | 31.54 | 32.2 | 33.57(0.06) | 33.83(0.06) | 33.34(-0.39) | 33.68 | 1.4 | | 6 | 37(1.4) | 50 | [2] | [-7] | [13] | -20 | -128 | RG | 0.6 | Wait? | | (1) | -11 | 48 | -3 | -20 | 0.2,25 | 63 | 12 | Nov/4 | 14 | 31.54 | 32.2 | 33.55(-0.06) | 33.81(-0.09) | 33.47(-1.21) | 33.09 | 1 | | 6 | 36(0.9) | -20 | [-2] | [-33] | [-12] | -48 | -386 | DT | -0.7 | OpenShort | | (0) | -33 | 11 | -23 | -20 | -0.8,22 | 63 | 13 | Nov/4 | 13 | 31.54 | 32.2 | 33.57(-0.06) | 33.84(-0.03) | 33.88(-0.73) | 32.95 | 0.9 | | 6 | 35(0.9) | -20 | [-2] | [-19] | [-33] | -50 | -305 | DT | -1.7 | OpenShort | | (-2) | -20 | -38 | -42 | -20 | -1.1,28 | 63 | 14 | Nov/4 | 12 | 31.54 | 32.2 | 33.59(0.03) | 33.85(0.24) | 34.13(-0.47) | 33.41 | 1.2 | | 6 | 34(-0.5) | -15 | [1] | [-7] | [-24] | -11 | -197 | DR | -1.3 | OpenShort | | (1) | -13 | -15 | -46 | -20 | -0.3,47 | 63 | 15 | Nov/4 | 11 | 31.54 | 32.2 | 33.58(0.03) | 33.77(0.03) | 34.29(-0.12) | 33.59 | 1.3 | | 6 | 34(-0.4) | -15 | [1] | [-1] | [-28] | 20 | -59 | DR | -1.3 | OpenShort | | (2) | -3 | -62 | -23 | -20 | 0,70 | 63 | | | |
16 | Nov/4 | 10 | 31.54 | 32.2 | 33.57(0.12) | 33.76(0.15) | 34.33(0.56) | 34.37 | 1.8 | | 6 | 35(2.6) | 30 | [3] | [20] | [-10] | 77 | 258 | CR | 0.1 | OpenShort | | (4) | 15 | -55 | -1 | 20 | 1.5,89 | 63 | 17 | Nov/4 | 9 | 31.54 | 32.2 | 33.53(0.18) | 33.71(0.54) | 34.14(1.01) | 35.08 | 2.2 | | 6 | 32(7.7) | 50 | [5] | [38] | [42] | 127 | 534 | UT | 1.9 | HoldLong? | | (6) | 28 | 74 | 29 | 20 | 3.1,99 | 63 | 18 | Nov/3 | 15 | 31.52 | 31.85 | 33.53(0) | 33.53(0.27) | 33.8(0.69) | 34.15 | 1.5 | | 3 | 24(2.9) | 45 | [0] | [25] | [10] | 88 | 373 | UR | 0.9 | SmallShort? | | (1) | 19 | -4 | 29 | 20 | 1.8,93 | 66 | 19 | Nov/3 | 14 | 31.52 | 31.85 | 33.47(0.03) | 33.44(0.27) | 33.57(0.96) | 34.2 | 1.5 | | 3 | 22(1.4) | 50 | [1] | [33] | [25] | 80 | 434 | UT | 1.6 | OpenLong | | (0) | 26 | 33 | 38 | 20 | 1.9,82 | 66 | 20 | Nov/3 | 13 | 31.52 | 31.85 | 33.46(-0.03) | 33.35(0.12) | 33.25(0.21) | 33.79 | 1.3 | | 3 | 20(-1) | 40 | [-1] | [10] | [20] | 39 | 181 | UR | 1.5 | SmallShort | | (0) | 6 | 23 | 33 | 20 | 0.9,66 | 66 | | | |
21 | Nov/3 | 12 | 31.52 | 31.85 | 33.47(-0.03) | 33.31(0.06) | 33.18(-0.33) | 33.51 | 1.1 | | 3 | 21(-0.3) | 20 | [-1] | [-6] | [9] | 1 | -45 | RG | 0.9 | SmallShort | | (-2) | -9 | 15 | 24 | 6 | 0.1,48 | 66 | 22 | Nov/3 | 11 | 31.52 | 31.85 | 33.47(0) | 33.31(0) | 33.29(0.12) | 33.33 | 1 | | 3 | 21(-0.4) | 35 | [0] | [6] | [8] | -33 | -11 | UR | 0.1 | SmallShort | | (-2) | 3 | 25 | -6 | 15 | -0.4,27 | 66 | 23 | Nov/3 | 10 | 31.52 | 31.85 | 33.48(-0.06) | 33.29(-0.12) | 33.25(-0.18) | 33.03 | 0.8 | | 3 | 22(1.2) | 25 | [-2] | [-4] | [5] | -61 | -115 | RG | -0.6 | Wait | | (-2) | -5 | 35 | -26 | -20 | -1.2,19 | 66 | 24 | Nov/3 | 9 | 31.52 | 31.85 | 33.5(-0.03) | 33.33(-0.15) | 33.31(-0.42) | 32.61 | 0.6 | | 3 | 21(1.3) | -25 | [-1] | [-11] | [-34] | -71 | -347 | DT | -1.9 | OpenShort? | | (-3) | -11 | -67 | -9 | -20 | -2.4,39 | 66 | 25 | Nov/2 | 15 | 31.58 | 31.42 | 33.51(0.12) | 33.33(0) | 33.45(-0.03) | 33.44 | 0.9 | | -3 | 19(0.2) | -15 | [3] | [1] | [-13] | -14 | -149 | CR | -0 | HoldShort? | | (2) | -1 | -46 | 6 | 18 | -0.2,41 | 58 | | | |
26 | Nov/2 | 14 | 31.58 | 31.42 | 33.47(0.33) | 33.38(0.09) | 33.46(0.54) | 34.02 | 1.2 | | -3 | 19(-5.9) | 50 | [9] | [19] | [32] | 18 | -39 | UT | 1.4 | OpenLong | | (7) | 15 | 63 | 10 | 20 | 1.4,33 | 58 | 27 | Nov/2 | 13 | 31.58 | 31.42 | 33.36(0.24) | 33.35(-0.18) | 33.28(-0.12) | 33.25 | 0.8 | | -3 | 25(-6.1) | 20 | [7] | [-3] | [-0] | -45 | -302 | RG | -0.1 | Wait | | (7) | -3 | 4 | -16 | 12 | -0.2,10 | 58 | 28 | Nov/2 | 12 | 31.58 | 31.42 | 33.28(0.27) | 33.41(-0.3) | 33.32(-0.09) | 33.2 | 0.8 | | -3 | 31(-5.5) | 15 | [7] | [-4] | [-5] | -31 | -314 | DR | -0.2 | OpenShort | | (7) | -3 | -13 | -15 | 20 | -0.1,22 | 58 | 29 | Nov/2 | 11 | 31.58 | 31.42 | 33.19(0.33) | 33.51(-0.15) | 33.35(0.12) | 33.36 | 0.9 | | -3 | 37(-5.5) | 30 | [9] | [4] | [-3] | -11 | -255 | CR | 0 | HoldShort | | (8) | 3 | -2 | -12 | 0 | 0.2,34 | 58 | 30 | Nov/2 | 10 | 31.58 | 31.42 | 33.08(0.39) | 33.56(-0.21) | 33.31(0.06) | 33.39 | 0.9 | | -3 | 42(-5.1) | 50 | [11] | [2] | [4] | 4 | -289 | UT | 0.1 | OpenLong | | (10) | 2 | 12 | -9 | 12 | 0.4,44 | 58 | | | |
31 | Nov/2 | 9 | 31.58 | 31.42 | 32.95(0.33) | 33.63(-0.15) | 33.29(-0.36) | 33.24 | 0.8 | | -3 | 47(-4.4) | 10 | [9] | [-9] | [-10] | 14 | -337 | DR | -0.1 | OpenShort? | | (10) | -10 | -14 | -8 | -20 | 0.3,56 | 58 | 32 | Nov/1 | 15 | 31.76 | 31.18 | 32.84(0.31) | 33.68(0.03) | 33.41(-0.27) | 33.41 | 0.6 | | -6 | 52(8.1) | -5 | [9] | [-4] | [-4] | 24 | -213 | DR | 0 | OpenShort? | | (11) | -7 | 7 | -9 | -20 | 0.5,61 | 62 | 33 | Nov/1 | 14 | 31.76 | 31.18 | 32.74(0.24) | 33.67(-0.03) | 33.5(-0.53) | 33.32 | 0.6 | | -6 | 44(-0.9) | -20 | [7] | [-12] | [-4] | 31 | -195 | DR | -0.2 | OpenShort | | (8) | -15 | 12 | -13 | -20 | 0.5,68 | 62 | 34 | Nov/1 | 13 | 31.76 | 31.18 | 32.66(0.25) | 33.68(0.09) | 33.68(-0.44) | 33.17 | 0.6 | | -6 | 44(-0.5) | -40 | [7] | [-8] | [-18] | 38 | -201 | DR | -0.5 | OpenShort | | (7) | -12 | -17 | -14 | -20 | 0.5,75 | 62 | 35 | Nov/1 | 12 | 31.76 | 31.18 | 32.58(0.22) | 33.65(0.21) | 33.83(-0.41) | 33.38 | 0.6 | | -6 | 45(0.1) | -45 | [6] | [-6] | [-20] | 52 | -74 | DR | -0.4 | OpenShort | | (8) | -11 | -31 | -13 | -20 | 0.7,84 | 62 | | | |
36 | Nov/1 | 11 | 31.76 | 31.18 | 32.51(0.34) | 33.58(0.66) | 33.97(0.06) | 33.77 | 0.8 | | -6 | 45(1.4) | 0 | [9] | [14] | [-12] | 71 | 63 | CR | -0.2 | HoldShort | | (8) | 2 | -10 | -7 | -20 | 1.1,93 | 62 | 37 | Nov/1 | 10 | 31.76 | 31.18 | 32.4(0.28) | 33.36(0.63) | 33.95(0.27) | 33.9 | 0.8 | | -6 | 43(1.5) | -15 | [8] | [19] | [-10] | 81 | 243 | CR | -0 | OpenShort | | (9) | 7 | -20 | -8 | -20 | 1.4,96 | 62 | 38 | Nov/1 | 9 | 31.76 | 31.18 | 32.31(0.37) | 33.15(0.85) | 33.86(0.53) | 34.15 | 0.9 | | -6 | 42(3.6) | 45 | [10] | [30] | [9] | 91 | 331 | UT | 0.3 | OpenLong? | | (10) | 15 | 19 | -5 | 20 | 1.7,98 | 62 | 39 | Oct/31 | 15 | 31.98 | 30.92 | 32.19(0.41) | 32.87(0.86) | 33.68(0.66) | 33.91 | 0.7 | | -7 | 38(6) | 20 | [11] | [35] | [-2] | 93 | 283 | CR | 0.2 | OpenShort? | | (9) | 18 | -12 | -4 | 20 | 1.8,98 | 56 | 40 | Oct/31 | 14 | 31.98 | 30.92 | 32.06(0.47) | 32.59(0.96) | 33.46(0.87) | 34.06 | 0.7 | | -7 | 32(3.6) | 40 | [13] | [42] | [16] | 104 | 366 | UT | 0.7 | HoldLong | | (12) | 24 | 25 | -5 | 20 | 2.2,99 | 56 | | | |
41 | Oct/31 | 13 | 31.98 | 30.92 | 31.91(0.41) | 32.28(0.88) | 33.17(1.19) | 33.75 | 0.6 | | -7 | 29(3.8) | 40 | [11] | [49] | [23] | 107 | 466 | UT | 0.7 | HoldLong | | (13) | 33 | 36 | -1 | 20 | 2.3,99 | 56 | 42 | Oct/31 | 12 | 31.98 | 30.92 | 31.78(0.28) | 32(0.6) | 32.78(1.08) | 33.31 | 0.5 | | -7 | 25(3.2) | 30 | [8] | [42] | [10] | 104 | 469 | UT | 0.8 | HoldLong | | (9) | 30 | -4 | 1 | 20 | 2.2,99 | 56 | 43 | Oct/31 | 11 | 31.98 | 30.92 | 31.69(0.28) | 31.81(0.57) | 32.43(1.19) | 33.36 | 0.5 | | -7 | 22(4.7) | 30 | [8] | [44] | [36] | 118 | 545 | UT | 1.5 | HoldLong | | (10) | 33 | 42 | 27 | 20 | 2.7,100 | 56 | 44 | Oct/31 | 10 | 31.98 | 30.92 | 31.6(0.16) | 31.63(0.32) | 32.05(1.01) | 32.85 | 0.3 | | -7 | 17(2.8) | 25 | [4] | [35] | [26] | 109 | 492 | UT | 1.7 | HoldLong | | (5) | 28 | 18 | 35 | 20 | 2.6,94 | 56 | 45 | Oct/31 | 9 | 31.98 | 30.92 | 31.55(0.13) | 31.53(0.29) | 31.73(1.12) | 32.63 | 0.2 | | -7 | 14(3.3) | 20 | [4] | [37] | [48] | 101 | 491 | UT | 2.2 | HoldLong? | | (4) | 31 | 74 | 41 | 20 | 2.7,83 | 56 | | | |
46 | Oct/28 | 15 | 32.14 | 30.55 | 31.51(0.06) | 31.53(0) | 31.38(0.51) | 31.77 | -0.1 | | -13 | 11(0.8) | -0 | [2] | [15] | [15] | 36 | 150 | RG | 1.3 | SmallShort? | | (-1) | 14 | 15 | 28 | 20 | 0.8,66 | 43 | 47 | Oct/28 | 14 | 32.14 | 30.55 | 31.49(0.29) | 31.44(-0.13) | 31.22(0.1) | 31.59 | -0.2 | | -13 | 10(-5.9) | 15 | [8] | [4] | [12] | 4 | -242 | UT | 1.2 | OpenLong | | (1) | 3 | 13 | 16 | 20 | 0.3,46 | 43 | 48 | Oct/28 | 13 | 32.14 | 30.55 | 31.4(0.26) | 31.48(-0.1) | 31.19(-0.06) | 31.44 | -0.2 | | -13 | 16(-3.6) | 0 | [7] | [-1] | [7] | -22 | -270 | RG | 0.5 | Wait | | (8) | -2 | 24 | -7 | 6 | 0.1,26 | 43 | 49 | Oct/28 | 12 | 32.14 | 30.55 | 31.32(0.22) | 31.51(-0.1) | 31.21(-0.38) | 31.16 | -0.3 | | -13 | 20(-3.5) | -30 | [6] | [-10] | [-2] | -49 | -374 | DR | -0.1 | OpenShort | | (6) | -11 | 16 | -16 | -20 | -0.3,9 | 43 | 50 | Oct/28 | 11 | 32.14 | 30.55 | 31.25(0.22) | 31.54(0.06) | 31.33(-0.41) | 30.98 | -0.4 | | -13 | 23(-2.4) | -45 | [6] | [-9] | [-11] | -43 | -421 | DR | -0.5 | OpenShort | | (6) | -11 | 4 | -14 | -20 | -0.4,17 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|