Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 8, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $229.3200      One month high (close): $283.0000

APD Daily Change: 1.93%   Daily StdDev 2.04%   APD EMA_5_Trend: 2.35%   10Minute StdDev: $0

Latest Price :  $283(1.93%)

Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.35%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.58%(46%)   Avg negative next hour return: -0.57%(54%)
     Tue. Nov. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/811   250.83  261.07  274.31(0.35 278.83(0.27 280(0.41282.612.2    2537(-0.8)50[17][38][9]8885UT0.5HoldLong    (21)20145201.5,10076

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 278.83(hourly_sma_10 -1.34%)   274.31(hourly_sma_20 -2.94%)   261.07(daily_ema_10 -7.62%)   250.83(daily_ema_20 -11.25%)  
Resistance Levels:
 
2Nov/810   250.83  261.07  273.35(0.36 278.07(0.35 278.86(0.28281.932.1    2538(-0.6)50[18][34][24]8660UT0.5HoldLong    (21)14643201.5,9876
3Nov/89   250.83  261.07  272.38(0.33 277.11(0.28 278.08(0.14278.821.9    2539(-2.4)50[16][25][5]76-15UT0.1HoldLong?    (18)7183-171.1,9876
4Nov/715   248.14  257.74  271.48(0.38 276.35(0.27 277.7(-0.04277.962.3    2441(-9.5)50[19][17][-6]73-96CR0HoldShort?    (19)-2-13-1-151.1,9574
5Nov/714   248.14  257.74  270.46(0.56 275.6(0.2 277.81(0.06278.612.3    2451(-9.8)50[28][22][13]76-175UT0.1HoldLong    (23)3300201.2,9674
 
6Nov/713   248.14  257.74  268.95(0.44 275.05(0.12 277.63(0.12277.132.2    2460(-3.8)50[22][22][-6]67-57CR-0.1HoldShort    (32)6-20-7201,9274
7Nov/712   248.14  257.74  267.76(0.5 274.73(0.33 277.31(0.43278.142.3    2464(-2.5)50[25][43][11]7547UT0.1HoldLong    (28)2130-4181.2,9574
8Nov/711   248.14  257.74  266.43(0.46 273.82(0.43 276.13(0.4276.682.2    2467(-1.9)50[23][44][-14]7665CR0.1OpenShort    (28)20-38-2-161.2,9674
9Nov/710   248.14  257.74  265.2(0.51 272.65(0.52 275.03(0.6278.512.3    2469(1)50[25][56][9]88187UT0.4HoldLong    (30)30145201.5,10074
10Nov/79   248.14  257.74  263.86(0.52 271.23(0.54 273.39(0.34277.832.3    2468(1.3)50[26][44][23]88152UT0.5OpenLong?    (30)17535201.6,9874
 
11Nov/415   245.79  254.26  262.5(0.46 269.78(0.44 272.47(0.14275.232.6    2366(-7.5)50[23][31][24]83109UT0.3HoldLong?    (28)7591201.5,9576
12Nov/414   245.79  254.26  261.3(0.39 268.59(0.34 272.09(0.2272.432.3    2374(1.1)50[19][31][11]73136UT0OpenLong    (24)1031-8201.3,9076
13Nov/413   245.79  254.26  260.29(0.38 267.67(0.4 271.54(0.48270.972.2    2373(1.6)50[19][46][2]74187UT-0.1OpenLong    (22)2410-1161.3,9176
14Nov/412   245.79  254.26  259.31(0.36 266.61(0.46 270.25(0.4270.472.2    2371(1.7)50[18][43][-21]80206CR0OpenShort    (22)20-57-8-31.4,9576
15Nov/411   245.79  254.26  258.39(0.44 265.38(0.97 269.18(0.79273.242.4    2369(6.6)50[22][76][-2]97361CR0.5OpenShort    (26)39-91141.9,9976
 
16Nov/410   245.79  254.26  257.27(0.43 262.83(0.76 267.07(0.71273.642.4    2363(7.6)50[21][67][41]108422UT0.9HoldLong    (26)35933202.3,10076
17Nov/49   245.79  254.26  256.16(0.36 260.84(0.69 265.19(0.53269.232.1    2355(6.6)50[18][55][39]103315UT0.6HoldLong?    (22)26961202.1,10076
18Nov/315   243.45  250.64  255.25(0.22 259.04(0.5 263.79(0.31264.762.4    1749(-8)50[11][36][5]93247UT0.2HoldLong?    (15)157-7201.7,10074
19Nov/314   243.45  250.64  254.7(0.28 257.74(0.49 262.97(0.54264.452.3    1757(4.9)50[14][47][12]98255UT0.3OpenLong    (13)2622-8201.9,10074
20Nov/313   243.45  250.64  253.98(0.26 256.49(0.5 261.56(1.14263.442.2    1752(5.2)50[13][76][5]100391UT0.4HoldLong    (16)56-3-1202,10074
 
21Nov/312   243.45  250.64  253.32(0.27 255.22(0.48 258.6(0.83263.592.2    1747(8.1)50[13][61][17]113356UT1.2HoldLong    (16)41195202.5,10074
22Nov/311   243.45  250.64  252.65(0.22 253.99(0.44 256.46(0.89262.712.1    1738(10.2)50[11][62][37]123404UT1.8HoldLong    (15)434564202.9,10074
23Nov/310   243.45  250.64  252.09(0.15 252.88(0.38 254.2(0.72260.651.9    1728(10)50[7][52][38]102366UT2.5HoldLong    (11)357021203.4,6774
24Nov/39   243.45  250.64  251.7(0.07 251.93(0.21 252.38(0.38257.461.6    1718(4.8)50[3][30][82]98251UT3.1OpenLong?    (5)1920335203.5,6074
25Nov/215   242.09  248.02  251.52(-0.09 251.39(-0.14 251.42(-0.2248.570.9    1013(-0.3)-10[-4][-14][-41]-69-85DT-2.4OpenShort?    (-6)-10-102-18-20-2.4,4158
 
26Nov/214   242.09  248.02  251.74(-0.02 251.75(0.12 251.92(0.17253.11.4    1014(-2)50[-1][13][15]39110UR1.1SmallShort    (1)93318161.3,5658
27Nov/213   242.09  248.02  251.8(-0.06 251.75(0)  251.5(-0.02251.651.3    1016(-1.5)35[-3][-1][1]-743RG0.1Wait    (-4)-1-3135-0.1,4658
28Nov/212   242.09  248.02  251.94(-0.03 251.45(-0.08 251.55(0.03251.81.3    1017(-0.4)40[-2][-0][1]-1525UR0.2SmallShort    (-3)2-5520-0.1,3858
29Nov/211   242.09  248.02  252.01(-0.02 251.65(0.07 251.47(0.04251.991.3    1018(-0.2)50[-1][4][10]-1530UR0.4SmallShort    (-1)2302-6-0,3558
30Nov/210   242.09  248.02  252.05(-0.04 251.65(0)  251.36(-0.13250.691.1    1018(0.6)30[-2][-7][-9]-45-43RG-0.5Wait    (-3)-7-18-5-20-1,3058
 
31Nov/29   242.09  248.02  252.14(0.02 251.46(0.06 251.68(0.1251.461.2    1017(-0.3)50[1][8][-3]-29-25CR-0.2HoldShort?    (-1)6-81-7-0.5,3458
32Nov/115   241.94  247.75  252.1(0.04 251.46(0)  251.42(0.03251.811.3    1118(-1.1)50[2][4][4]-21-42UT0.3OpenLong?    (1)28214-0.2,3471
33Nov/114   241.94  247.75  251.99(0.03 251.3(-0.07 251.35(-0.2251.461.2    1119(-1.1)50[2][-11][2]-30-99RG0.1Wait    (2)-111-118-0.4,3071
34Nov/113   241.94  247.75  251.91(0.03 251.48(-0.07 251.85(0.11251.421.2    1120(-0.7)50[2][6][-2]-33-24CR-0.3HoldShort    (2)6-7-613-0.3,2571
35Nov/112   241.94  247.75  251.83(0.02 251.65(-0.03 251.58(0.14251.731.3    1120(-0.2)50[1][9][6]-2816UT0.1OpenLong    (2)824-148-0.1,2571
 
36Nov/111   241.94  247.75  251.79(-0.01 251.72(-0.17 251.23(0.01250.671.1    1121(0.2)35[-1][-2][-4]-27-26RG-0.4Wait    (-1)1-19125-0.7,4171
37Nov/110   241.94  247.75  251.81(0.01 252.15(-0.12 251.21(-0.03251.511.2    1120(-0.5)30[1][-3][-15]-15-28DR0.2OpenShort    (1)-2-52146-0.2,4071
38Nov/19   241.94  247.75  251.78(0.05 252.45(0.04 251.29(0.07253.841.5    1121(1.2)50[3][8][33]1548UT1.6OpenLong?    (4)48416201.3,3271
39Oct/3115   241.64  246.77  251.66(-0.02 252.36(-0.11 251.11(-0.24250.131.2    1220(-0.4)30[-1][-14][-7]-64-100RG-0.6Wait?    (-2)-131-22-20-1,1168
40Oct/3114   241.64  246.77  251.71(-0.05 252.64(-0.08 251.72(-0.2250.11.1    1220(0.7)20[-3][-12][-12]-57-60RG-1.1SmallLong    (-1)-11-9-30-20-1.1,2168
 
41Oct/3113   241.64  246.77  251.83(-0.05 252.83(-0.03 252.22(-0.35250.481.2    1219(0.2)-10[-3][-19][-18]-32-87DT-1.2OpenShort    (-2)-20-27-25-20-0.9,4168
42Oct/3112   241.64  246.77  251.95(-0.03 252.9(0.09 253.11(-0.19251.661.4    1219(-0.3)5[-2][-6][-18]3-28RG-1SmallLong    (-1)-11-35-13-20-0.2,5868
43Oct/3111   241.64  246.77  252.02(-0.02 252.68(0.13 253.6(-0.01253.21.6    1220(-0.8)40[-1][5][-4]3368RG-0.3Wait    (0)-11-20-140.8,6368
44Oct/3110   241.64  246.77  252.07(-0.02 252.34(0.14 253.62(0.04253.171.6    1220(-0.8)50[-1][8][3]4270UR-0.3SmallShort    (-1)215-12-20.7,7468
45Oct/319   241.64  246.77  252.12(-0.02 251.99(0.05 253.51(0.02252.511.5    1221(-0.4)20[-1][5][-18]4345RG-0.6Wait?    (-2)1-53-110.3,8568
 
46Oct/2815   241  245.5  252.17(0.04 251.87(0.16 253.45(0.31254.871.9    1422(1.5)50[2][27][12]93147UT0.9OpenLong?    (2)171322201.7,10070
47Oct/2814   241  245.5  252.07(0.06 251.46(0.14 252.66(0.36254.321.8    1420(1)50[3][29][18]79118UT1.1HoldLong    (2)202632201.5,9170
48Oct/2813   241  245.5  251.91(0.06 251.1(0.06 251.75(0.28253.171.7    1419(0)50[3][23][8]4759UT1OpenLong    (2)16616200.9,7470
49Oct/2812   241  245.5  251.77(0.07 250.94(0.06 251.05(0.23252.921.6    1419(-1.1)50[4][20][12]2738UT1.4OpenLong    (3)13229200.8,5770
50Oct/2811   241  245.5  251.6(0.06 250.94(-0)  250.47(0.09251.971.5    1420(-1.5)50[3][10][9]-16-29UT1OpenLong    (3)520-5200.3,2770
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA