|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 8, 2022 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $38.7900 One month high (close): $44.1700
USB Daily Change: 1.47% Daily StdDev 1.89% USB EMA_5_Trend: 0.61% 10Minute StdDev: $0.6388
Latest Price : $44.17(1.47%) | Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6
| Tue. Nov. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/8 | 11 | 42.04 | 42.67 | 42.78(0.35) | 43.37(0.3) | 43.64(0.37) | 43.98 | 1.4 | | 12 | 54(-3.3) | 50 | [19] | [35] | [5] | 93 | 24 | UT | 0.5 | HoldLong | | (19) | 20 | 3 | 4 | 20 | 1.7,100 | 64 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.37(hourly_sma_10 -1.39%) 42.78(hourly_sma_20 -2.73%) 42.67(daily_ema_10 -2.98%) 42.04(daily_ema_20 -4.41%) Resistance Levels:
|
| 2 | Nov/8 | 10 | 42.04 | 42.67 | 42.63(0.33) | 43.24(0.32) | 43.48(0.39) | 43.96 | 1.4 | | 12 | 57(-0.6) | 50 | [18] | [37] | [16] | 93 | 77 | UT | 0.6 | HoldLong | | (19) | 21 | 34 | 5 | 20 | 1.7,100 | 64 | 3 | Nov/8 | 9 | 42.04 | 42.67 | 42.49(0.35) | 43.1(0.26) | 43.31(0.32) | 43.68 | 1.2 | | 12 | 58(-2.9) | 50 | [19] | [32] | [17] | 88 | 11 | UT | 0.5 | HoldLong? | | (18) | 17 | 39 | 4 | 20 | 1.5,100 | 64 | 4 | Nov/7 | 15 | 41.78 | 42.44 | 42.34(0.28) | 42.99(0.23) | 43.17(0.19) | 43.36 | 1.2 | | 11 | 61(-3.7) | 50 | [15] | [23] | [6] | 82 | 9 | UT | 0.2 | HoldLong? | | (18) | 10 | 17 | 3 | 0 | 1.3,99 | 52 | 5 | Nov/7 | 14 | 41.78 | 42.44 | 42.22(0.12) | 42.89(0.19) | 43.09(-0.02) | 43.22 | 1.1 | | 11 | 65(2.4) | 50 | [6] | [9] | [2] | 78 | 114 | UT | 0.2 | OpenLong | | (15) | -1 | 0 | 3 | 16 | 1.2,98 | 52 | | | |
6 | Nov/7 | 13 | 41.78 | 42.44 | 42.17(0.05) | 42.81(0.16) | 43.1(0.23) | 43.22 | 1.1 | | 11 | 62(1.7) | 50 | [3] | [20] | [6] | 77 | 258 | UT | 0.1 | OpenLong | | (6) | 12 | 10 | 0 | 20 | 1.3,94 | 52 | 7 | Nov/7 | 12 | 41.78 | 42.44 | 42.15(0.07) | 42.74(0.16) | 43(0.28) | 43.14 | 1 | | 11 | 61(2) | 50 | [4] | [23] | [11] | 73 | 230 | UT | 0.2 | OpenLong | | (3) | 15 | 26 | -4 | 20 | 1.3,90 | 52 | 8 | Nov/7 | 11 | 41.78 | 42.44 | 42.12(0.05) | 42.67(0.31) | 42.88(0.14) | 42.93 | 0.9 | | 11 | 59(1.2) | 50 | [3] | [19] | [-4] | 70 | 173 | CR | 0.1 | HoldShort | | (3) | 7 | -7 | 1 | -20 | 1.1,92 | 52 | 9 | Nov/7 | 10 | 41.78 | 42.44 | 42.1(0.02) | 42.54(0.31) | 42.82(0.3) | 42.99 | 0.9 | | 11 | 57(0.9) | 40 | [1] | [28] | [-9] | 76 | 265 | CR | 0.2 | OpenShort | | (4) | 16 | -31 | 7 | 7 | 1.2,96 | 52 | 10 | Nov/7 | 9 | 41.78 | 42.44 | 42.09(0.1) | 42.41(0.5) | 42.69(0.38) | 43.24 | 1.1 | | 11 | 56(3.3) | 50 | [5] | [38] | [27] | 86 | 264 | UT | 0.8 | OpenLong? | | (4) | 20 | 65 | 12 | 20 | 1.6,96 | 52 | | | |
11 | Nov/4 | 15 | 41.59 | 42.2 | 42.09(0) | 42.2(0.43) | 42.53(0.09) | 42.72 | 0.9 | | 10 | 53(-1.4) | 50 | [0] | [19] | [8] | 67 | 183 | UR | 0.3 | SmallShort? | | (0) | 5 | 20 | 9 | 0 | 1,92 | 50 | 12 | Nov/4 | 14 | 41.59 | 42.2 | 42.05(-0.05) | 42.02(0.36) | 42.49(0.09) | 42.56 | 0.8 | | 10 | 55(-1.4) | 35 | [-3] | [16] | [1] | 55 | 193 | UR | 0.1 | SmallShort | | (0) | 5 | -1 | 3 | 12 | 0.7,87 | 50 | 13 | Nov/4 | 13 | 41.59 | 42.2 | 42.07(-0.02) | 41.87(0.43) | 42.45(0.47) | 42.57 | 0.8 | | 10 | 56(-1.2) | 50 | [-1] | [39] | [15] | 50 | 259 | UR | 0.2 | SmallShort | | (-3) | 25 | 34 | 7 | 20 | 0.7,82 | 50 | 14 | Nov/4 | 12 | 41.59 | 42.2 | 42.08(-0.09) | 41.69(0.31) | 42.25(0.28) | 42.3 | 0.6 | | 10 | 57(-2.5) | 35 | [-5] | [25] | [-5] | 39 | 212 | RG | 0.1 | Wait | | (-4) | 15 | -25 | 11 | 20 | 0.3,81 | 50 | 15 | Nov/4 | 11 | 41.59 | 42.2 | 42.12(-0.07) | 41.56(0.1) | 42.13(0.65) | 42.5 | 0.7 | | 10 | 60(-1.5) | 50 | [-4] | [39] | [15] | 45 | 323 | UR | 0.5 | SmallShort | | (-4) | 35 | -1 | 27 | 20 | 0.5,82 | 50 | | | |
16 | Nov/4 | 10 | 41.59 | 42.2 | 42.15(-0.05) | 41.52(-0.14) | 41.86(0.6) | 42.51 | 0.7 | | 10 | 61(-0.8) | 50 | [-3] | [30] | [25] | 30 | 291 | UR | 0.8 | SmallShort | | (-4) | 32 | 19 | 25 | 20 | 0.5,67 | 50 | 17 | Nov/4 | 9 | 41.59 | 42.2 | 42.17(0.02) | 41.52(0) | 41.61(0.75) | 42.36 | 0.6 | | 10 | 62(0.1) | 50 | [1] | [43] | [48] | 7 | 217 | UT | 1 | OpenLong? | | (-3) | 40 | 96 | 26 | 20 | 0.2,52 | 50 | 18 | Nov/3 | 15 | 41.46 | 41.98 | 42.16(-0.12) | 41.58(-0.22) | 41.3(0.41) | 41.61 | 0.1 | | 6 | 62(-1.2) | 30 | [-6] | [16] | [6] | -35 | 94 | UR | 0.4 | SmallShort? | | (-5) | 22 | -3 | 18 | 20 | -0.7,33 | 43 | 19 | Nov/3 | 14 | 41.46 | 41.98 | 42.21(-0.14) | 41.67(-0.22) | 41.13(0.37) | 41.63 | 0.1 | | 6 | 63(0.5) | 50 | [-8] | [13] | [24] | -45 | 101 | UR | 0.6 | SmallShort | | (-7) | 20 | 52 | 18 | 20 | -0.7,23 | 43 | 20 | Nov/3 | 13 | 41.46 | 41.98 | 42.27(-0.19) | 41.76(-0.36) | 40.98(-0.49) | 41.23 | -0.2 | | 6 | 63(2.3) | -20 | [-10] | [-38] | [11] | -71 | -180 | DP | 0.3 | OpenShort | | (-9) | -27 | 31 | 17 | -20 | -1.4,14 | 43 | | | |
21 | Nov/3 | 12 | 41.46 | 41.98 | 42.35(-0.21) | 41.91(-0.4) | 41.18(-0.89) | 40.99 | -0.4 | | 6 | 60(5.4) | -50 | [-12] | [-61] | [-5] | -88 | -333 | DT | -0.3 | OpenShort | | (-13) | -49 | -6 | 16 | -20 | -1.8,7 | 43 | 22 | Nov/3 | 11 | 41.46 | 41.98 | 42.44(-0.21) | 42.08(-0.43) | 41.55(-0.74) | 41.04 | -0.3 | | 6 | 55(6) | -40 | [-12] | [-54] | [5] | -99 | -304 | BT | -0.8 | OpenLong | | (-11) | -40 | 34 | -3 | -20 | -2.1,4 | 43 | 23 | Nov/3 | 10 | 41.46 | 41.98 | 42.53(-0.26) | 42.26(-0.54) | 41.86(-0.88) | 40.78 | -0.6 | | 6 | 49(14.9) | -50 | [-14] | [-65] | [-21] | -123 | -369 | DT | -1.8 | HoldShort | | (-14) | -48 | -12 | -36 | -20 | -2.9,0 | 43 | 24 | Nov/3 | 9 | 41.46 | 41.98 | 42.64(-0.21) | 42.49(-0.47) | 42.23(-0.75) | 40.87 | -0.5 | | 6 | 34(18.5) | -50 | [-12] | [-56] | [-74] | -136 | -396 | DT | -3.3 | HoldShort? | | (-14) | -41 | -172 | -23 | -20 | -4.2,19 | 43 | 25 | Nov/2 | 15 | 41.45 | 41.85 | 42.73(-0.05) | 42.69(-0.21) | 42.55(-0.23) | 42.24 | 0.6 | | 3 | 15(2.7) | -35 | [-3] | [-19] | [-27] | -91 | -119 | DT | -1.6 | OpenShort? | | (-4) | -13 | -72 | -3 | -20 | -2.6,24 | 53 | | | |
26 | Nov/2 | 14 | 41.45 | 41.85 | 42.73(0) | 42.78(0.07) | 42.65(0.14) | 42.82 | 1.1 | | 3 | 13(0) | 45 | [0] | [10] | [13] | -16 | 56 | UR | 1.1 | SmallShort | | (1) | 8 | 30 | 15 | 5 | 0.4,24 | 53 | 27 | Nov/2 | 13 | 41.45 | 41.85 | 42.75(-0.02) | 42.78(0) | 42.59(-0.16) | 42.58 | 0.9 | | 3 | 13(0.5) | 0 | [-1] | [-9] | [-1] | -67 | -61 | RG | -0.1 | Wait | | (-1) | -9 | 11 | -10 | -20 | -1.1,11 | 53 | 28 | Nov/2 | 12 | 41.45 | 41.85 | 42.76(-0.05) | 42.75(-0.02) | 42.66(-0.21) | 42.49 | 0.8 | | 3 | 12(1) | -15 | [-3] | [-12] | [-11] | -82 | -64 | DT | -1.1 | HoldShort | | (-3) | -11 | -16 | -21 | -20 | -1.8,13 | 53 | 29 | Nov/2 | 11 | 41.45 | 41.85 | 42.76(0) | 42.76(-0.02) | 42.75(-0.21) | 42.62 | 0.9 | | 3 | 11(0.4) | -10 | [0] | [-12] | [-10] | -60 | -95 | DR | -0.9 | OpenShort | | (-1) | -11 | -4 | -39 | -20 | -1.2,20 | 53 | 30 | Nov/2 | 10 | 41.45 | 41.85 | 42.76(0) | 42.77(-0.07) | 42.84(-0.19) | 42.65 | 1 | | 3 | 11(-0.1) | -5 | [0] | [-12] | [-6] | -36 | -79 | DR | -1.4 | OpenShort | | (0) | -10 | 1 | -34 | -5 | -1,39 | 53 | | | |
31 | Nov/2 | 9 | 41.45 | 41.85 | 42.78(0.02) | 42.8(-0.02) | 42.92(0.02) | 42.64 | 1 | | 3 | 11(-1) | -10 | [1] | [1] | [-18] | -20 | -45 | CR | -2.1 | HoldShort? | | (0) | 1 | -35 | -30 | -16 | -1,55 | 53 | 32 | Nov/1 | 15 | 41.47 | 41.81 | 42.77(0.07) | 42.81(0.02) | 42.91(0.19) | 42.92 | 1.2 | | 4 | 12(-2.1) | 50 | [4] | [12] | [3] | 56 | 17 | UT | 0.1 | OpenLong? | | (4) | 10 | 1 | 6 | 14 | 1,81 | 69 | 33 | Nov/1 | 14 | 41.47 | 41.81 | 42.74(0.09) | 42.8(0.02) | 42.83(0.12) | 42.91 | 1.1 | | 4 | 14(-3.6) | 50 | [5] | [9] | [-1] | 65 | -22 | CR | 0.5 | HoldShort | | (4) | 7 | -19 | 24 | 14 | 1,90 | 69 | 34 | Nov/1 | 13 | 41.47 | 41.81 | 42.7(0.12) | 42.79(0.07) | 42.78(0.19) | 43.06 | 1.3 | | 4 | 18(-1.2) | 50 | [7] | [14] | [9] | 69 | 5 | UT | 1.3 | OpenLong | | (6) | 10 | 6 | 27 | 20 | 1.6,79 | 69 | 35 | Nov/1 | 12 | 41.47 | 41.81 | 42.65(0.09) | 42.76(0.09) | 42.7(0.07) | 43.01 | 1.2 | | 4 | 19(0) | 50 | [5] | [8] | [17] | 37 | 5 | UT | 1.3 | OpenLong | | (6) | 4 | 43 | 4 | 20 | 1.5,49 | 69 | | | |
36 | Nov/1 | 11 | 41.47 | 41.81 | 42.61(0.05) | 42.72(-0.07) | 42.67(-0.09) | 42.67 | 1 | | 4 | 19(-1.3) | 35 | [3] | [-6] | [3] | -8 | -63 | RG | 0 | Wait | | (3) | -5 | 18 | -17 | -5 | 0.3,35 | 69 | 37 | Nov/1 | 10 | 41.47 | 41.81 | 42.61(0) | 42.75(-0.05) | 42.71(-0.12) | 42.53 | 0.8 | | 4 | 20(-0.1) | -5 | [0] | [-8] | [-11] | -11 | -42 | DR | -0.7 | OpenShort | | (1) | -7 | -14 | -28 | -19 | -0.2,44 | 69 | 38 | Nov/1 | 9 | 41.47 | 41.81 | 42.59(-0.02) | 42.77(-0.05) | 42.76(-0.09) | 42.64 | 0.9 | | 4 | 20(-0.1) | -0 | [-1] | [-6] | [-5] | 25 | 8 | RG | -0.5 | Wait? | | (1) | -5 | -4 | -14 | -16 | 0.2,70 | 69 | 39 | Oct/31 | 15 | 41.44 | 41.78 | 42.59(0) | 42.79(-0.02) | 42.8(-0.07) | 42.67 | 1 | | 4 | 20(-0.7) | 0 | [0] | [-4] | [-11] | 43 | 1 | DR | -0.5 | OpenShort? | | (0) | -4 | -26 | -9 | -14 | 0.3,85 | 69 | 40 | Oct/31 | 14 | 41.44 | 41.78 | 42.6(0.07) | 42.8(0.07) | 42.83(0.12) | 42.88 | 1.2 | | 4 | 21(0.5) | 45 | [4] | [10] | [3] | 73 | 29 | UT | 0.2 | OpenLong | | (1) | 7 | 10 | 2 | -7 | 1.1,95 | 69 | | | |
41 | Oct/31 | 13 | 41.44 | 41.78 | 42.57(0.05) | 42.77(0.07) | 42.78(-0.02) | 42.8 | 1.1 | | 4 | 21(0.4) | 25 | [3] | [2] | [-1] | 66 | -6 | CR | 0.1 | HoldShort | | (3) | -1 | -3 | -0 | -5 | 0.9,93 | 69 | 42 | Oct/31 | 12 | 41.44 | 41.78 | 42.55(0.05) | 42.74(0.14) | 42.78(0) | 42.82 | 1.1 | | 4 | 20(0.3) | 30 | [3] | [5] | [-1] | 71 | 9 | CR | 0.1 | HoldShort | | (3) | 0 | -3 | 6 | -14 | 1.1,93 | 69 | 43 | Oct/31 | 11 | 41.44 | 41.78 | 42.53(0.05) | 42.68(0.16) | 42.79(0.02) | 42.84 | 1.1 | | 4 | 20(0.7) | 30 | [3] | [6] | [-0] | 68 | 25 | UT | 0.2 | OpenLong | | (4) | 1 | 5 | -9 | -7 | 1.3,85 | 69 | 44 | Oct/31 | 10 | 41.44 | 41.78 | 42.51(0.05) | 42.61(0.14) | 42.78(0.02) | 42.8 | 1.1 | | 4 | 19(0.6) | 40 | [3] | [6] | [6] | 67 | 25 | UT | 0.1 | OpenLong | | (3) | 1 | 21 | -7 | 2 | 1.2,87 | 69 | 45 | Oct/31 | 9 | 41.44 | 41.78 | 42.49(0.05) | 42.55(0.09) | 42.77(0.05) | 42.63 | 1 | | 4 | 19(0) | 20 | [3] | [6] | [-12] | 54 | -8 | CR | -0.6 | HoldShort? | | (1) | 3 | -30 | -11 | -5 | 0.6,89 | 69 | | | |
46 | Oct/28 | 15 | 41.39 | 41.78 | 42.47(0.07) | 42.51(0.16) | 42.75(0.16) | 42.87 | 1.2 | | 7 | 19(0.7) | 50 | [4] | [15] | [8] | 94 | 60 | UT | 0.5 | HoldLong? | | (4) | 9 | 11 | 9 | 20 | 1.8,99 | 63 | 47 | Oct/28 | 14 | 41.39 | 41.78 | 42.44(0.09) | 42.44(0.07) | 42.68(0.23) | 42.78 | 1.1 | | 7 | 18(-0.9) | 50 | [5] | [16] | [4] | 87 | 46 | UT | 0.5 | HoldLong | | (4) | 13 | -3 | 15 | 20 | 1.6,97 | 63 | 48 | Oct/28 | 13 | 41.39 | 41.78 | 42.4(0.12) | 42.41(0.02) | 42.58(0.33) | 42.8 | 1.2 | | 7 | 19(-0.5) | 50 | [7] | [21] | [14] | 87 | 52 | UT | 1 | HoldLong | | (6) | 18 | 12 | 29 | 20 | 1.8,92 | 63 | 49 | Oct/28 | 12 | 41.39 | 41.78 | 42.35(0.09) | 42.41(0) | 42.44(0.26) | 42.7 | 1.1 | | 7 | 19(-0.2) | 50 | [5] | [16] | [11] | 68 | 54 | UT | 1.1 | OpenLong | | (5) | 14 | 10 | 23 | 20 | 1.5,80 | 63 | 50 | Oct/28 | 11 | 41.39 | 41.78 | 42.31(0.12) | 42.4(0.07) | 42.33(0.19) | 42.62 | 1 | | 7 | 19(-1.6) | 50 | [7] | [15] | [9] | 41 | -3 | UT | 1.2 | OpenLong | | (4) | 10 | 15 | 14 | 19 | 1.3,58 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|