|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 8, 2022 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $32.4300 One month high (close): $35.9000
IFRA Daily Change: 0.76% Daily StdDev 1.67% IFRA EMA_5_Trend: 0.06% 10Minute StdDev: $0.2683
Latest Price : $35.9(0.76%) | Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2
| Tue. Nov. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/8 | 10 | 34.47 | 35.43 | 35.43(0.17) | 35.6(0.17) | 35.65(0.28) | 35.92 | 1.2 | | 17 | 24(-1) | 50 | [10] | [27] | [18] | 87 | 45 | UT | 1 | HoldLong | | (11) | 17 | 37 | 18 | 20 | 1.7,94 | 71 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.6(hourly_sma_10 -0.89%) 35.43(daily_ema_10 -1.36%) 35.43(hourly_sma_20 -1.36%) 34.47(daily_ema_20 -4.04%) Resistance Levels:
|
| 2 | Nov/8 | 9 | 34.47 | 35.43 | 35.37(0.17) | 35.54(0.11) | 35.55(0.11) | 35.71 | 1.1 | | 17 | 25(-2.8) | 50 | [10] | [15] | [5] | 66 | -37 | UT | 0.5 | OpenLong? | | (9) | 7 | 9 | 12 | -3 | 1.2,86 | 71 | 3 | Nov/7 | 15 | 34.32 | 35.29 | 35.31(0.17) | 35.5(0.14) | 35.51(0.06) | 35.66 | 1.2 | | 17 | 28(-4.2) | 50 | [10] | [13] | [7] | 51 | -48 | UT | 0.5 | OpenLong? | | (9) | 4 | 18 | 8 | -3 | 1.1,73 | 64 | 4 | Nov/7 | 14 | 34.32 | 35.29 | 35.25(0.06) | 35.45(-0.03) | 35.49(-0.08) | 35.56 | 1.1 | | 17 | 32(0.5) | 50 | [4] | [-2] | [9] | 34 | 14 | RG | 0.2 | Wait | | (11) | -5 | 23 | -5 | 20 | 0.8,64 | 64 | 5 | Nov/7 | 13 | 34.32 | 35.29 | 35.23(-0.06) | 35.46(-0.08) | 35.52(-0.08) | 35.43 | 1 | | 17 | 32(-2) | 20 | [-4] | [-5] | [2] | 29 | 98 | RG | -0.2 | Wait | | (4) | -5 | 9 | -10 | 8 | 0.6,64 | 64 | | | |
6 | Nov/7 | 12 | 34.32 | 35.29 | 35.25(-0.03) | 35.49(-0.03) | 35.52(0) | 35.38 | 0.9 | | 17 | 34(-0.3) | 25 | [-2] | [2] | [-11] | 28 | 69 | RG | -0.4 | Wait | | (-6) | 0 | -21 | -12 | -17 | 0.3,70 | 64 | 7 | Nov/7 | 11 | 34.32 | 35.29 | 35.25(0) | 35.5(0.17) | 35.55(0.17) | 35.5 | 1 | | 17 | 34(-0.1) | 45 | [0] | [18] | [-6] | 50 | 111 | CR | -0.1 | HoldShort | | (0) | 10 | -13 | 4 | -20 | 0.6,85 | 64 | 8 | Nov/7 | 10 | 34.32 | 35.29 | 35.26(-0.03) | 35.44(0.11) | 35.49(0.17) | 35.57 | 1.1 | | 17 | 34(-0.4) | 30 | [-2] | [16] | [-8] | 60 | 160 | RG | 0.2 | Wait | | (0) | 10 | -31 | 15 | 0 | 0.8,90 | 64 | 9 | Nov/7 | 9 | 34.32 | 35.29 | 35.27(0.06) | 35.4(0.23) | 35.43(0.08) | 35.75 | 1.2 | | 17 | 34(1.3) | 50 | [4] | [16] | [15] | 64 | 102 | UT | 0.8 | OpenLong? | | (2) | 5 | 32 | 17 | 20 | 1.2,84 | 64 | 10 | Nov/4 | 15 | 34.18 | 35.14 | 35.27(0) | 35.32(0.2) | 35.4(-0.08) | 35.57 | 1.2 | | 17 | 33(-0.2) | 50 | [0] | [5] | [16] | 39 | 71 | UR | 0.4 | SmallShort? | | (0) | -5 | 41 | 6 | 17 | 0.8,69 | 69 | | | |
11 | Nov/4 | 14 | 34.18 | 35.14 | 35.25(-0.09) | 35.25(0.17) | 35.43(-0.06) | 35.34 | 1 | | 17 | 33(-2.1) | 30 | [-5] | [4] | [2] | 15 | 102 | UR | -0.2 | SmallShort | | (-2) | -4 | 16 | -12 | -14 | 0.2,60 | 69 | 12 | Nov/4 | 13 | 34.18 | 35.14 | 35.28(-0.11) | 35.19(0.17) | 35.45(0.17) | 35.25 | 0.9 | | 17 | 35(-2.2) | 30 | [-7] | [17] | [1] | 13 | 136 | UR | -0.5 | SmallShort | | (-7) | 10 | 13 | -8 | -20 | -0.1,65 | 69 | 13 | Nov/4 | 12 | 34.18 | 35.14 | 35.32(-0.11) | 35.13(0.2) | 35.39(0.03) | 35.18 | 0.9 | | 17 | 38(-1.9) | -30 | [-7] | [10] | [-31] | 20 | 73 | RG | -0.5 | Wait | | (-7) | 2 | -85 | 6 | -20 | -0.3,77 | 69 | 14 | Nov/4 | 11 | 34.18 | 35.14 | 35.36(-0.03) | 35.06(0.17) | 35.38(0.43) | 35.66 | 1.3 | | 17 | 39(-0.8) | 50 | [-2] | [34] | [8] | 50 | 210 | UR | 0.6 | SmallShort | | (-2) | 26 | -14 | 28 | 20 | 0.7,82 | 69 | 15 | Nov/4 | 10 | 34.18 | 35.14 | 35.36(0) | 35(-0.06) | 35.23(0.46) | 35.74 | 1.4 | | 17 | 40(-0.1) | 50 | [0] | [29] | [36] | 37 | 210 | UR | 1.1 | SmallShort | | (-2) | 28 | 58 | 23 | 20 | 0.8,67 | 69 | | | |
16 | Nov/4 | 9 | 34.18 | 35.14 | 35.37(-0.06) | 35.02(-0.03) | 35.07(0.37) | 35.41 | 1.1 | | 17 | 40(-0.5) | 50 | [-4] | [24] | [34] | 3 | 156 | UR | 0.7 | SmallShort? | | (-4) | 22 | 75 | 16 | 20 | 0.1,50 | 69 | 17 | Nov/3 | 15 | 34.03 | 34.95 | 35.39(-0.11) | 35.03(-0.14) | 34.94(0.23) | 34.99 | 0.9 | | 15 | 41(-2.6) | 35 | [-7] | [11] | [-1] | -34 | 51 | RG | 0.1 | Wait? | | (-7) | 14 | -11 | 9 | 14 | -0.9,39 | 71 | 18 | Nov/3 | 14 | 34.03 | 34.95 | 35.43(-0.11) | 35.08(-0.17) | 34.86(0.35) | 35.05 | 0.9 | | 15 | 43(0.4) | 50 | [-7] | [17] | [8] | -33 | 81 | UR | 0.4 | SmallShort | | (-7) | 21 | 9 | 16 | 20 | -0.8,37 | 71 | 19 | Nov/3 | 13 | 34.03 | 34.95 | 35.47(-0.08) | 35.14(-0.14) | 34.74(-0.09) | 35 | 0.9 | | 15 | 43(0.8) | 50 | [-5] | [-8] | [10] | -45 | -74 | RG | 0.6 | Wait | | (-7) | -6 | 20 | 20 | 3 | -1,30 | 71 | 20 | Nov/3 | 12 | 34.03 | 34.95 | 35.5(-0.11) | 35.19(-0.2) | 34.77(-0.54) | 34.89 | 0.8 | | 15 | 42(1.8) | 20 | [-7] | [-38] | [8] | -61 | -194 | RG | 0.3 | Wait | | (-9) | -33 | 20 | 19 | -20 | -1.3,22 | 71 | | | |
21 | Nov/3 | 11 | 34.03 | 34.95 | 35.54(-0.14) | 35.26(-0.31) | 34.96(-0.43) | 34.78 | 0.7 | | 15 | 40(3.1) | 20 | [-9] | [-35] | [10] | -81 | -178 | RG | -0.4 | Wait | | (-9) | -26 | 31 | 5 | -17 | -1.7,12 | 71 | 22 | Nov/3 | 10 | 34.03 | 34.95 | 35.59(-0.17) | 35.37(-0.39) | 35.11(-0.54) | 34.61 | 0.5 | | 15 | 37(6.7) | -15 | [-10] | [-44] | [-0] | -106 | -245 | BT | -1.2 | OpenLong | | (-9) | -33 | 35 | -36 | -20 | -2.4,4 | 71 | 23 | Nov/3 | 9 | 34.03 | 34.95 | 35.65(-0.17) | 35.51(-0.42) | 35.3(-0.68) | 34.42 | 0.4 | | 15 | 31(13.6) | -25 | [-10] | [-54] | [-57] | -118 | -350 | DT | -2.6 | HoldShort? | | (-13) | -42 | -134 | -15 | -20 | -3.7,25 | 71 | 24 | Nov/2 | 15 | 33.95 | 34.76 | 35.71(-0.06) | 35.66(-0.25) | 35.54(-0.25) | 35.17 | 1.1 | | 12 | 17(3.2) | -5 | [-4] | [-22] | [-46] | -96 | -152 | RG | -2 | SmallLong? | | (-5) | -15 | -121 | -5 | -20 | -2.9,27 | 61 | 25 | Nov/2 | 14 | 33.95 | 34.76 | 35.73(0.03) | 35.75(0.08) | 35.63(0.2) | 35.86 | 1.8 | | 12 | 14(0.8) | 50 | [2] | [17] | [24] | 2 | 61 | UT | 1.6 | OpenLong | | (4) | 12 | 57 | 22 | 20 | 0.9,29 | 61 | | | |
26 | Nov/2 | 13 | 33.95 | 34.76 | 35.72(-0.03) | 35.72(-0.06) | 35.56(-0.2) | 35.54 | 1.5 | | 12 | 13(0.5) | 25 | [-2] | [-13] | [-2] | -73 | -71 | RG | -0.1 | Wait | | (-2) | -12 | 2 | -4 | -20 | -1.3,10 | 61 | 27 | Nov/2 | 12 | 33.95 | 34.76 | 35.72(0) | 35.74(-0.11) | 35.63(-0.22) | 35.53 | 1.5 | | 12 | 13(0.5) | 35 | [0] | [-15] | [-10] | -80 | -114 | DR | -0.8 | HoldShort | | (-2) | -13 | -13 | -23 | -20 | -1.5,8 | 61 | 28 | Nov/2 | 11 | 33.95 | 34.76 | 35.72(0) | 35.78(-0.03) | 35.71(-0.22) | 35.6 | 1.5 | | 12 | 12(-0.5) | 30 | [0] | [-12] | [-5] | -65 | -94 | DR | -0.9 | OpenShort | | (0) | -13 | 16 | -44 | -20 | -1,10 | 61 | 29 | Nov/2 | 10 | 33.95 | 34.76 | 35.73(0.03) | 35.79(-0.08) | 35.79(-0.22) | 35.51 | 1.5 | | 12 | 13(-1.2) | 30 | [2] | [-13] | [-18] | -61 | -143 | DR | -2.1 | OpenShort | | (0) | -13 | -20 | -49 | -20 | -1.6,29 | 61 | 30 | Nov/2 | 9 | 33.95 | 34.76 | 35.72(0.06) | 35.82(-0.03) | 35.87(-0.06) | 35.62 | 1.6 | | 12 | 14(-2.6) | 30 | [4] | [-2] | [-24] | -11 | -103 | DR | -1.7 | OpenShort? | | (4) | -4 | -47 | -31 | -20 | -0.7,57 | 61 | | | |
31 | Nov/1 | 15 | 33.91 | 34.63 | 35.7(0.08) | 35.83(0.06) | 35.89(0.08) | 35.89 | 1.9 | | 13 | 16(-1.9) | 50 | [5] | [11] | [-3] | 68 | -9 | CR | 0 | HoldShort? | | (5) | 5 | -11 | 0 | 6 | 1.1,90 | 73 | 32 | Nov/1 | 14 | 33.91 | 34.63 | 35.67(0.11) | 35.81(0.08) | 35.86(0.03) | 35.95 | 1.9 | | 13 | 18(-1.8) | 50 | [7] | [9] | [3] | 86 | -20 | UT | 0.5 | HoldLong | | (5) | 2 | -4 | 12 | 20 | 1.5,98 | 73 | 33 | Nov/1 | 13 | 33.91 | 34.63 | 35.63(0.08) | 35.78(0.08) | 35.85(0.14) | 35.97 | 1.9 | | 13 | 20(0.3) | 50 | [5] | [16] | [6] | 81 | 55 | UT | 0.6 | HoldLong | | (9) | 9 | 11 | 8 | 8 | 1.6,91 | 73 | 34 | Nov/1 | 12 | 33.91 | 34.63 | 35.6(0.06) | 35.75(0.08) | 35.8(0.08) | 35.91 | 1.9 | | 13 | 20(0.9) | 50 | [4] | [12] | [9] | 68 | 50 | UT | 0.5 | OpenLong | | (5) | 5 | 28 | -8 | 8 | 1.5,80 | 73 | 35 | Nov/1 | 11 | 33.91 | 34.63 | 35.58(0.08) | 35.75(0) | 35.77(0.03) | 35.75 | 1.7 | | 13 | 19(-0.2) | 50 | [5] | [6] | [1] | 49 | -22 | UT | -0.1 | OpenLong | | (2) | 2 | 7 | -9 | 0 | 0.9,76 | 73 | | | |
36 | Nov/1 | 10 | 33.91 | 34.63 | 35.55(0.03) | 35.72(0.03) | 35.77(0) | 35.71 | 1.7 | | 13 | 19(-0.7) | 45 | [2] | [5] | [-12] | 56 | 20 | CR | -0.2 | HoldShort | | (4) | 0 | -33 | -8 | 3 | 0.8,86 | 73 | 37 | Nov/1 | 9 | 33.91 | 34.63 | 35.54(0.11) | 35.71(0.08) | 35.76(0.11) | 35.9 | 1.9 | | 13 | 20(1.5) | 50 | [7] | [14] | [13] | 91 | 19 | UT | 0.7 | OpenLong? | | (5) | 7 | 30 | 7 | 20 | 1.7,98 | 73 | 38 | Oct/31 | 15 | 33.83 | 34.43 | 35.5(0.06) | 35.68(0.06) | 35.72(0.06) | 35.73 | 2 | | 13 | 18(-2.1) | 50 | [4] | [10] | [-2] | 75 | 15 | CR | 0.1 | HoldShort? | | (5) | 4 | -5 | 2 | -8 | 1.2,95 | 67 | 39 | Oct/31 | 14 | 33.83 | 34.43 | 35.48(0.14) | 35.66(0.11) | 35.7(0.11) | 35.76 | 2 | | 13 | 20(-3.2) | 50 | [9] | [16] | [4] | 79 | -31 | UT | 0.3 | HoldLong | | (5) | 7 | 13 | 2 | -6 | 1.4,94 | 67 | 40 | Oct/31 | 13 | 33.83 | 34.43 | 35.43(0.08) | 35.62(0.11) | 35.66(-0.06) | 35.69 | 1.9 | | 13 | 24(-1.7) | 50 | [5] | [5] | [1] | 71 | -24 | UT | 0.1 | OpenLong | | (7) | -4 | 2 | 1 | -3 | 1.1,93 | 67 | | | |
41 | Oct/31 | 12 | 33.83 | 34.43 | 35.4(0.11) | 35.58(0.11) | 35.68(0.06) | 35.68 | 1.9 | | 13 | 25(-0.5) | 50 | [7] | [13] | [-3] | 68 | -14 | CR | 0 | HoldShort | | (7) | 4 | -9 | -0 | -6 | 1.1,90 | 67 | 42 | Oct/31 | 11 | 33.83 | 34.43 | 35.36(0.08) | 35.54(0.17) | 35.66(0.06) | 35.73 | 2 | | 13 | 26(0.9) | 50 | [5] | [14] | [4] | 73 | 35 | UT | 0.3 | OpenLong | | (7) | 4 | 16 | -8 | 3 | 1.5,85 | 67 | 43 | Oct/31 | 10 | 33.83 | 34.43 | 35.33(0.08) | 35.48(0.08) | 35.64(0.03) | 35.64 | 1.9 | | 13 | 25(-0.3) | 50 | [5] | [10] | [3] | 68 | 18 | UT | 0 | OpenLong | | (5) | 2 | 11 | -8 | 8 | 1.3,85 | 67 | 44 | Oct/31 | 9 | 33.83 | 34.43 | 35.3(0.11) | 35.45(0.06) | 35.63(0.14) | 35.58 | 1.8 | | 13 | 25(-1.1) | 50 | [7] | [16] | [-9] | 69 | 7 | CR | -0.2 | HoldShort? | | (6) | 9 | -28 | -7 | 20 | 1.1,91 | 67 | 45 | Oct/28 | 15 | 33.71 | 34.19 | 35.26(0.14) | 35.43(0.11) | 35.58(0.28) | 35.74 | 2.2 | | 15 | 26(-0.9) | 50 | [9] | [29] | [11] | 98 | 70 | UT | 0.6 | HoldLong? | | (9) | 17 | 18 | 7 | 20 | 1.9,100 | 67 | | | |
46 | Oct/28 | 14 | 33.71 | 34.19 | 35.21(0.14) | 35.39(0.08) | 35.48(0.2) | 35.64 | 2.1 | | 15 | 27(-1.4) | 50 | [9] | [22] | [6] | 93 | 33 | UT | 0.6 | HoldLong | | (7) | 12 | 5 | 12 | 20 | 1.7,100 | 67 | 47 | Oct/28 | 13 | 33.71 | 34.19 | 35.16(0.17) | 35.36(0.08) | 35.41(0.25) | 35.61 | 2.1 | | 15 | 29(-1.5) | 50 | [10] | [26] | [10] | 89 | 25 | UT | 0.8 | HoldLong | | (11) | 15 | 16 | 15 | 20 | 1.7,96 | 67 | 48 | Oct/28 | 12 | 33.71 | 34.19 | 35.1(0.14) | 35.33(0.11) | 35.32(0.14) | 35.52 | 2 | | 15 | 30(-1.4) | 50 | [9] | [20] | [15] | 76 | 18 | UT | 0.7 | HoldLong | | (9) | 9 | 26 | 25 | 20 | 1.5,88 | 67 | 49 | Oct/28 | 11 | 33.71 | 34.19 | 35.05(0.11) | 35.29(0.14) | 35.27(-0.06) | 35.37 | 1.8 | | 15 | 31(-0.7) | 50 | [7] | [8] | [7] | 58 | -31 | UT | 0.3 | OpenLong | | (9) | -4 | 14 | 19 | -17 | 1.1,80 | 67 | 50 | Oct/28 | 10 | 33.71 | 34.19 | 35.01(0.11) | 35.24(0.09) | 35.29(-0.03) | 35.29 | 1.7 | | 15 | 32(-1.2) | 50 | [7] | [8] | [1] | 45 | -35 | UT | 0 | OpenLong | | (6) | -2 | 2 | 15 | -20 | 0.9,72 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|