TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.3100 One month high (close): $38.5700

TNA Daily Change: -0.06% Daily StdDev 5.27% TNA EMA_5_Trend: -1.54% 10Minute StdDev: $0.8695

Latest Price : $35.83(-0.06%)

Thu. Nov 10, 2022($2.1) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.8) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.92%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	10	34.17	36.23	34.97(0.23)	35.45(0.48)	35.74(0.42)	36.03	0.7	10	22(0.8)	50	[4]	[14]	[8]	87	179	UT	0.5	HoldLong	(5)	8	22	0	6	1.7,94	67
Daily Trend: % Up Forces: 36.23(daily_ema_10 0.56%) Down Forces: Support Levels: 35.45(hourly_sma_10 -1.61%) 34.97(hourly_sma_20 -2.94%) 34.17(daily_ema_20 -5.16%) Resistance Levels:

2	Nov/8	9	34.17	36.23	34.89(0.26)	35.28(0.54)	35.59(0.23)	35.63	0.5	10	22(-1)	50	[5]	[11]	[-10]	74	18	CR	0.1	HoldShort?	(4)	4	-21	6	-20	1.2,94	67
3	Nov/7	15	33.88	36.19	34.8(0.4)	35.09(0.57)	35.51(0.54)	36.02	0.7	12	23(0.3)	50	[8]	[19]	[10]	93	92	UT	0.8	HoldLong?	(7)	10	7	16	20	1.9,95	59
4	Nov/7	14	33.88	36.19	34.8(0)	34.89(0.35)	35.32(0.26)	35.9	0.7	12	22(0.1)	50	[0]	[10]	[26]	87	421	UR	0.9	SmallShort	(8)	5	40	13	20	1.9,89	59
5	Nov/7	13	33.88	36.19	34.66(-0.4)	34.77(-0.06)	35.23(0.17)	35.19	0.5	12	22(-11.3)	15	[-8]	[2]	[9]	56	574	UR	-0.1	SmallShort	(-2)	3	1	8	20	0.8,86	59

6	Nov/7	12	33.88	36.19	34.8(-0.26)	34.79(0.09)	35.17(0.57)	35.17	0.4	12	33(-3.6)	40	[-5]	[12]	[4]	44	494	UR	0	SmallShort	(-9)	11	-6	9	20	0.4,84	59
7	Nov/7	11	33.88	36.19	34.89(-0.2)	34.76(0.23)	34.97(0.87)	35.28	0.5	12	37(-2.4)	50	[-4]	[19]	[12]	49	509	UR	0.3	SmallShort	(-5)	16	11	23	20	0.4,89	59
8	Nov/7	10	33.88	36.19	34.96(-0.31)	34.68(0.12)	34.67(0.58)	35.08	0.4	12	39(-3.3)	30	[-6]	[12]	[2]	32	469	UR	0.4	SmallShort	(-5)	11	-20	28	20	0.1,79	59
9	Nov/7	9	33.88	36.19	35.07(-0.23)	34.64(0.29)	34.47(0.5)	35.43	0.5	12	43(-2.8)	50	[-4]	[13]	[23]	17	438	UR	0.8	SmallShort?	(-5)	10	30	26	20	0.3,59	59
10	Nov/4	15	33.59	35.91	35.15(-0.31)	34.54(0.14)	34.3(-0.26)	34.9	0.4	11	46(-2.1)	50	[-6]	[-3]	[20]	-21	167	RG	0.5	Wait?	(-7)	-5	44	9	20	-0.2,34	61

11	Nov/4	14	33.59	35.91	35.26(-0.65)	34.49(-0.09)	34.39(-0.46)	34.15	0.2	11	48(-5.1)	-5	[-12]	[-11]	[-1]	-51	200	RG	-0.2	Wait	(-8)	-9	18	-5	-20	-0.8,19	61
12	Nov/4	13	33.59	35.91	35.49(-0.7)	34.52(0.06)	34.55(-0.43)	33.84	0.1	11	53(-4.4)	-15	[-13]	[-9]	[-16]	-60	106	DT	-0.5	OpenShort	(-14)	-8	-7	-11	-20	-1.1,18	61
13	Nov/4	12	33.59	35.91	35.74(-0.75)	34.5(0.15)	34.7(-0.4)	33.96	0.1	11	57(-3.3)	-25	[-14]	[-8]	[-25]	-49	121	DT	-0.4	OpenShort	(-15)	-8	-41	-1	-20	-1.1,29	61
14	Nov/4	11	33.59	35.91	36.01(-0.52)	34.45(-0.29)	34.84(0.17)	34.68	0.4	11	60(-2.5)	5	[-10]	[-0]	[-3]	-35	165	RG	-0.1	Wait	(-13)	3	-43	6	20	-0.8,35	61
15	Nov/4	10	33.59	35.91	36.2(-0.47)	34.55(-0.86)	34.78(0.35)	35.45	0.6	11	63(-1.2)	50	[-9]	[-2]	[41]	-27	325	RG	0.4	Wait	(-10)	7	35	11	20	-0.4,33	61

16	Nov/4	9	33.59	35.91	36.37(-0.49)	34.85(-0.49)	34.66(0.52)	34.83	0.4	11	64(-1.7)	40	[-9]	[4]	[16]	-45	176	UR	0.1	SmallShort?	(-10)	10	15	6	20	-0.8,25	61
17	Nov/3	15	33.35	35.65	36.55(-0.6)	35.02(-0.6)	34.48(0.52)	34.56	0.4	10	66(-1.3)	35	[-11]	[3]	[6]	-52	157	UR	0	SmallShort?	(-12)	10	3	7	20	-1,23	66
18	Nov/3	14	33.35	35.65	36.77(-0.54)	35.23(-0.76)	34.3(0.68)	34.51	0.4	10	67(1.3)	25	[-10]	[4]	[1]	-59	67	UR	0.1	SmallShort	(-13)	13	-2	9	6	-1.2,21	66
19	Nov/3	13	33.35	35.65	36.97(-0.54)	35.5(-0.73)	34.07(-0.73)	34.54	0.4	10	66(1.7)	5	[-10]	[-22]	[1]	-64	-322	RG	0.2	Wait	(-11)	-14	3	15	-20	-1.3,19	66
20	Nov/3	12	33.35	35.65	37.17(-0.56)	35.76(-0.75)	34.32(-2.08)	34.48	0.4	10	64(3.3)	-30	[-11]	[-48]	[-2]	-74	-685	DT	0.1	OpenShort	(-12)	-40	10	14	-20	-1.5,14	66

21	Nov/3	11	33.35	35.65	37.38(-0.53)	36.03(-1.13)	35.05(-1.35)	34.31	0.3	10	61(3.9)	-5	[-10]	[-37]	[5]	-85	-633	RG	-0.4	Wait	(-12)	-26	37	3	-20	-1.7,8	66
22	Nov/3	10	33.35	35.65	37.58(-0.63)	36.44(-1.49)	35.53(-1.8)	33.68	0.1	10	57(10.2)	-30	[-12]	[-50]	[-15]	-108	-863	DT	-1.1	HoldShort	(-13)	-34	21	-24	-20	-2.4,2	66
23	Nov/3	9	33.35	35.65	37.82(-0.6)	36.99(-1.54)	36.18(-2.03)	33.33	-0	10	47(15.9)	-30	[-11]	[-55]	[-78]	-115	-1099	DT	-2.1	HoldShort?	(-14)	-39	-139	-8	-20	-3.3,18	66
24	Nov/2	15	33.31	35.34	38.05(-0.29)	37.57(-0.84)	36.93(-0.89)	35.85	0.9	9	31(5.2)	-10	[-6]	[-25]	[-50]	-93	-515	DT	-1.2	OpenShort?	(-5)	-17	-113	3	-20	-2.5,20	59
25	Nov/2	14	33.31	35.34	38.16(0.03)	37.57(0)	37.26(0.68)	38.02	1.6	9	26(-0.1)	50	[1]	[14]	[27]	-35	91	UT	1	OpenLong	(1)	13	59	21	20	-0.2,20	59

26	Nov/2	13	33.31	35.34	38.15(-0.1)	37.89(-0.47)	37.01(-0.91)	36.92	1.2	9	26(1.8)	20	[-2]	[-21]	[-4]	-90	-441	RG	-0.1	Wait	(-3)	-17	10	-5	-20	-1.7,3	59
27	Nov/2	12	33.31	35.34	38.19(-0.18)	38.07(-0.63)	37.35(-1.22)	36.73	1.2	9	24(3.1)	-10	[-3]	[-29]	[-20]	-102	-501	DT	-0.9	HoldShort	(-3)	-23	-21	-19	-20	-2.1,1	59
28	Nov/2	11	33.31	35.34	38.26(-0.05)	38.31(-0.36)	37.81(-1.05)	37.12	1.3	9	21(1.1)	0	[-1]	[-22]	[-20]	-97	-507	RG	-1.1	SmallLong	(-3)	-20	-3	-49	-20	-1.9,1	59
29	Nov/2	10	33.31	35.34	38.28(0.05)	38.45(-0.39)	38.21(-0.83)	37.18	1.3	9	20(-1.6)	10	[1]	[-18]	[-20]	-76	-532	DR	-1.8	HoldShort	(-1)	-16	3	-47	-20	-1.9,22	59
30	Nov/2	9	33.31	35.34	38.26(0.13)	38.6(-0.34)	38.53(-0.62)	37.13	1.3	9	21(-4.2)	20	[3]	[-13]	[-47]	-45	-573	DR	-2.3	OpenShort?	(1)	-12	-77	-37	-20	-1.8,50	59

31	Nov/1	15	33.26	35.06	38.21(0.26)	38.73(0.05)	38.77(-0.05)	38.63	1.9	11	26(-2.1)	50	[5]	[4]	[-9]	49	-147	CR	-0.2	HoldShort?	(7)	-1	-17	-2	-20	0.6,84	72
32	Nov/1	14	33.26	35.06	38.11(0.4)	38.71(0.16)	38.79(-0.03)	38.97	2	11	28(-3.4)	50	[8]	[6]	[-1]	66	-174	CR	0.2	HoldShort	(6)	-1	-10	6	15	1.1,88	72
33	Nov/1	13	33.26	35.06	37.96(0.32)	38.65(0.34)	38.8(0.31)	39.16	2	11	31(0.2)	50	[6]	[14]	[10]	66	83	UT	0.4	OpenLong	(9)	6	23	-2	20	1.3,83	72
34	Nov/1	12	33.26	35.06	37.84(0.19)	38.52(0.26)	38.68(0.05)	38.71	1.9	11	31(0.6)	50	[4]	[7]	[1]	54	53	UT	0	OpenLong	(5)	1	17	-13	-20	1,79	72
35	Nov/1	11	33.26	35.06	37.77(0.16)	38.42(0.03)	38.66(-0.13)	38.38	1.8	11	30(-0.2)	45	[3]	[1]	[-8]	49	-27	CR	-0.3	HoldShort	(3)	-3	-17	-11	-10	0.7,81	72

36	Nov/1	10	33.26	35.06	37.71(0.24)	38.41(0.23)	38.71(0.18)	38.72	1.9	11	30(0.5)	50	[5]	[10]	[-6]	73	78	CR	0	HoldShort	(5)	4	-17	-5	8	1.1,95	72
37	Nov/1	9	33.26	35.06	37.62(0.32)	38.32(0.29)	38.64(0.36)	39.05	2	11	30(1.9)	50	[6]	[14]	[14]	93	153	UT	0.5	OpenLong?	(6)	7	24	1	20	1.7,100	72
38	Oct/31	15	33.03	34.5	37.5(0.21)	38.21(0.26)	38.5(0.36)	38.58	2.1	12	28(-1.2)	50	[4]	[14]	[0]	83	169	UT	0.1	HoldLong?	(5)	7	-2	-1	13	1.3,100	70
39	Oct/31	14	33.03	34.5	37.42(0.32)	38.11(0.5)	38.36(0.47)	38.61	2.1	12	29(-0.1)	50	[6]	[19]	[1]	88	123	UT	0.3	HoldLong	(5)	9	5	2	-10	1.5,100	70
40	Oct/31	13	33.03	34.5	37.3(0.27)	37.92(0.61)	38.18(0.16)	38.51	2.1	12	29(1.2)	50	[5]	[14]	[1]	90	98	UT	0.4	OpenLong	(7)	3	5	7	-20	1.6,100	70

41	Oct/31	12	33.03	34.5	37.2(0.24)	37.69(0.48)	38.12(0.29)	38.41	2	12	28(1.7)	50	[5]	[15]	[4]	85	163	UT	0.4	OpenLong	(5)	6	1	6	20	1.6,95	70
42	Oct/31	11	33.03	34.5	37.11(0.16)	37.51(0.64)	38.01(0.26)	38.4	2	12	26(2.4)	50	[3]	[16]	[11]	82	254	UT	0.6	OpenLong	(5)	5	27	-6	20	1.8,87	70
43	Oct/31	10	33.03	34.5	37.05(0.03)	37.27(0.3)	37.91(0.11)	37.89	1.8	12	24(0.5)	50	[1]	[9]	[6]	70	225	UT	-0	OpenLong	(2)	2	11	-7	20	1.3,87	70
44	Oct/31	9	33.03	34.5	37.04(0.16)	37.16(0.11)	37.87(0.53)	37.69	1.8	12	24(0.3)	50	[3]	[16]	[-4]	66	155	CR	-0.3	HoldShort?	(1)	10	-27	-5	20	1,91	70
45	Oct/28	15	32.64	33.84	36.98(0.33)	37.12(0.32)	37.67(1.15)	38.21	2.2	12	23(-0.1)	50	[6]	[32]	[20]	99	289	UT	0.9	HoldLong?	(5)	22	18	19	20	2,99	70

46	Oct/28	14	32.64	33.84	36.86(0.33)	37(0.24)	37.24(0.59)	37.86	2.1	12	23(-1.8)	50	[6]	[20]	[12]	92	93	UT	1.1	HoldLong	(5)	12	-4	32	20	1.7,99	70
47	Oct/28	13	32.64	33.84	36.74(0.38)	36.91(0.3)	37.02(1.09)	37.94	2.1	12	25(-0.9)	50	[7]	[31]	[23]	80	224	UT	1.5	HoldLong	(7)	21	17	38	20	1.9,82	70
48	Oct/28	12	32.64	33.84	36.6(0.36)	36.8(0.22)	36.62(0.52)	37.62	2	12	26(-1.7)	50	[7]	[19]	[27]	41	53	UT	1.5	OpenLong	(7)	10	49	14	20	1.6,51	70
49	Oct/28	11	32.64	33.84	36.47(0.19)	36.72(0.19)	36.43(-0.3)	36.72	1.6	12	28(-1.7)	50	[4]	[2]	[8]	-5	-192	UT	0.4	OpenLong	(5)	-6	32	-2	-20	0.4,35	70
50	Oct/28	10	32.64	33.84	36.4(0.11)	36.65(-0.14)	36.54(-0.54)	36.13	1.4	12	29(-1.2)	25	[2]	[-6]	[-19]	-33	-308	DR	-0.6	OpenShort	(2)	-11	-30	-11	-20	-0.4,27	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI