Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 8, 2022



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $464.1900      One month high (close): $549.0100

NOC Daily Change: 1.15%   Daily StdDev 1.9%   NOC EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $540.93(1.15%)

Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.75%(54%)   Avg negative next hour return: -0.27%(46%)
     Tue. Nov. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/810   520.7  535.25  526.53(0.07 531.56(0.34 535.09(0.14536.290.7    1335(1.3)50[4][19][0]83152UT0.2OpenLong    (5)74-1-111.3,10070

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 535.25(daily_ema_10 -0.19%)   531.56(hourly_sma_10 -0.88%)   526.53(hourly_sma_20 -1.82%)   520.7(daily_ema_20 -2.91%)  
Resistance Levels:
 
2Nov/89   520.7  535.25  526.17(0.07 529.77(0.38 534.34(0.13535.920.7    1334(1.7)50[4][19][1]83151UT0.2OpenLong?    (4)72351.3,10070
3Nov/715   518.96  533.85  525.81(0.08 527.78(0.45 533.64(0.25535.770.8    1332(1.3)50[4][27][4]84172UT0.3OpenLong?    (3)1384121.4,9970
4Nov/714   518.96  533.85  525.4(0.01 525.41(0.38 532.33(0.4534.940.8    1331(0.4)50[1][32][12]85273UT0.4HoldLong    (4)21226201.5,9770
5Nov/713   518.96  533.85  525.33(-0.04 523.4(0.28 530.22(0.42532.620.6    1330(-1.4)50[-2][30][10]75290UR0.4SmallShort    (-1)22814201.1,9770
 
6Nov/712   518.96  533.85  525.54(-0.03 521.96(0.22 528.01(0.53531.840.6    1332(-0.9)50[-2][34][8]71287UR0.6SmallShort    (-3)28-1128200.9,9870
7Nov/711   518.96  533.85  525.7(-0.01 520.84(0.09 525.22(0.65533.010.7    1332(-0.3)50[-1][37][29]67317UR1.1SmallShort    (-1)343434201.1,8970
8Nov/710   518.96  533.85  525.75(-0.07 520.38(-0.01 521.85(0.64529.510.5    1333(-1.5)50[-4][33][33]34308UR1.1SmallShort    (-3)345333200.5,7170
9Nov/79   518.96  533.85  526.11(-0.1 520.44(-0.09 518.54(0.38524.040.2    1334(-1.2)50[-5][17][17]-13161UR0.8SmallShort?    (-6)20222320-0.3,4570
10Nov/415   517.39  533.04  526.65(-0.13 520.93(-0.1 516.58(0.15521.80.2    1335(-0.7)50[-7][4][20]-3483UR0.7SmallShort?    (-7)8402520-0.6,3179
 
11Nov/414   517.39  533.04  527.31(-0.18 521.45(-0.22 515.8(-0.13517.690    1336(0.8)10[-10][-15][6]-66-26RG0.2Wait    (-9)-71116-8-1.2,1479
12Nov/413   517.39  533.04  528.25(-0.19 522.58(-0.24 516.49(-0.47516.62-0    1335(1.3)15[-10][-33][13]-82-143RG0Wait    (-10)-25438-20-1.5,679
13Nov/412   517.39  533.04  529.24(-0.25 523.83(-0.3 518.91(-0.68512.31-0.2    1334(4.3)-25[-13][-47][-15]-108-237DT-0.9HoldShort    (-12)-36-22-1-20-2.3,079
14Nov/411   517.39  533.04  530.58(-0.24 525.43(-0.35 522.44(-0.54514.5-0.1    1330(3.6)-25[-13][-41][-21]-113-190DT-1.2HoldShort    (-12)-29-39-17-20-2.5,079
15Nov/410   517.39  533.04  531.83(-0.21 527.25(-0.38 525.28(-0.39518.450    1326(4)-25[-11][-33][-12]-105-132DT-1.2HoldShort    (-11)-21-19-13-20-2.4,579
 
16Nov/49   517.39  533.04  532.95(-0.2 529.25(-0.25 527.36(-0.25520.440.1    1322(1)-25[-11][-22][-33]-104-86DT-1.5HoldShort?    (-10)-13-81-10-20-2.6,1179
17Nov/315   516.09  533.25  534.02(-0.15 530.57(-0.1 528.66(-0.01528.880.6    1521(-1.1)15[-8][-4][-1]-6254RG0Wait?    (-7)-1-67-1-1.1,1683
18Nov/314   516.09  533.25  534.83(-0.18 531.11(-0.12 528.73(0.06529.460.6    1522(-2.8)15[-10][-1][2]-66103RG0.1Wait    (-8)3374-1.1,1283
19Nov/313   516.09  533.25  535.77(-0.18 531.77(-0.11 528.43(-0.14529.190.6    1525(-2)10[-10][-11][5]-7332RG0.1Wait    (-10)-7164-10-1.2,783
20Nov/312   516.09  533.25  536.72(-0.2 532.34(-0.16 529.18(-0.38527.510.5    1527(-0.4)-25[-11][-26][-5]-84-60DT-0.3HoldShort    (-10)-20-83-20-1.5,483
 
21Nov/311   516.09  533.25  537.79(-0.18 533.18(-0.14 531.18(-0.24528.280.5    1527(0)-15[-10][-17][-7]-86-56DT-0.5HoldShort    (-10)-13-10-4-20-1.6,483
22Nov/310   516.09  533.25  538.76(-0.18 533.92(-0.14 532.47(-0.19529.280.6    1527(0.2)0[-10][-15][0]-86-42RG-0.5Wait    (-9)-1013-8-20-1.6,483
23Nov/39   516.09  533.25  539.75(-0.2 534.66(-0.2 533.51(-0.3527.890.5    1527(1.1)-25[-11][-22][-21]-94-90DT-0.9OpenShort?    (-11)-16-50-6-20-2,683
24Nov/215   514.15  532.24  540.85(-0.15 535.73(-0.14 535.12(-0.1533.150.8    1726(1.1)-5[-8][-9][-12]-75-10RG-0.3Wait?    (-8)-5-374-6-1.3,861
25Nov/214   514.15  532.24  541.64(-0.1 536.47(-0.03 535.63(0.09537.081    1725(-0.7)50[-5][5][9]-6248UR0.3SmallShort    (-6)520617-0.8,861
 
26Nov/213   514.15  532.24  542.2(-0.14 536.63(-0.16 535.16(-0.04534.940.9    1726(0.3)25[-7][-6][4]-766RG-0Wait    (-7)-26610-1.2,461
27Nov/212   514.15  532.24  542.94(-0.15 537.48(-0.2 535.39(-0.08534.360.9    1725(0.5)5[-8][-10][-5]-86-24RG-0.2Wait    (-8)-4-1632-1.5,261
28Nov/211   514.15  532.24  543.76(-0.15 538.56(-0.22 535.82(-0.09536.051    1725(-0.1)25[-8][-11][6]-80-8RG0Wait    (-7)-510714-1.3,361
29Nov/210   514.15  532.24  544.56(-0.18 539.76(-0.26 536.31(-0.2535.040.9    1725(0.3)-5[-10][-18][-2]-93-34RG-0.2Wait    (-9)-11-51-9-1.7,061
30Nov/29   514.15  532.24  545.56(-0.13 541.14(-0.23 537.36(-0.14535.560.9    1725(1.6)10[-7][-13][-4]-95-80BT-0.3OpenLong?    (-9)-7-3-4-20-1.8,061
 
31Nov/115   511.9  530.53  546.28(-0.01 542.39(-0.23 538.09(-0.28535.891    1823(0.4)35[-1][-18][-6]-100-253RG-0.4Wait?    (-7)-15-6-9-20-2,065
32Nov/114   511.9  530.53  546.32(0.01 543.62(-0.22 539.6(-0.31536.491.1    1823(-0.5)30[1][-19][-13]-97-271DR-0.6HoldShort    (0)-16-21-14-20-1.9,165
33Nov/113   511.9  530.53  546.26(0.06 544.84(-0.21 541.29(-0.36538.71.2    1823(-2.7)45[3][-21][-10]-84-298DR-0.5HoldShort    (2)-19-12-22-20-1.4,165
34Nov/112   511.9  530.53  545.94(0.11 546.01(-0.14 543.26(-0.3539.931.2    1826(-4.7)50[6][-15][-6]-74-303DR-0.6OpenShort    (4)-165-24-20-1,165
35Nov/111   511.9  530.53  545.33(0.11 546.8(-0.2 544.89(-0.36539.451.2    1831(-4.3)40[6][-20][-21]-54-319DR-0.8OpenShort    (6)-19-36-29-20-0.8,1665
 
36Nov/110   511.9  530.53  544.74(0.14 547.87(-0.09 546.86(-0.14543.271.4    1835(-3)50[7][-5][-11]-17-213DR-0.4OpenShort    (8)-7-17-18-20-0.2,3865
37Nov/19   511.9  530.53  543.99(0.12 548.38(-0.11 547.61(-0.14545.091.4    1838(-1.7)50[6][-6][-14]-2-141DR-0.3OpenShort?    (8)-7-29-15-190.1,4665
38Oct/3115   509.58  527.77  543.33(0.27 548.96(-0.07 548.4(-0.06548.271.7    2240(-6.1)50[14][5][-1]34-207CR-0HoldShort?    (8)-3-2-460.5,7162
39Oct/3114   509.58  527.77  541.88(0.16 549.34(-0.12 548.4(0) 548.461.7    2246(-0.7)50[9][5][1]38-49UT-0OpenLong    (14)01-5120.6,7362
40Oct/3113   509.58  527.77  541.01(0.17 549.98(-0.03 548.7(-0.03548.341.7    2246(-0.5)50[9][6][-1]44-47CR-0HoldShort    (9)-23-6-130.7,7662
 
41Oct/3112   509.58  527.77  540.09(0.17 550.17(0.21 548.87(-0.06548.051.7    2247(-0.2)50[9][11][-9]47-45CR-0.1HoldShort    (9)-3-8-3-200.7,7962
42Oct/3111   509.58  527.77  539.2(0.17 549.03(0.24 549.18(-0.07548.891.7    2247(0.3)50[9][11][-8]54-19CR-0HoldShort    (9)-4-11-4-200.9,8162
43Oct/3110   509.58  527.77  538.3(0.17 547.71(0.33 549.59(-0.08550.041.8    2247(1.2)50[9][13][2]6119UT0OpenLong    (10)-417-4-201.1,8362
44Oct/319   509.58  527.77  537.39(0.15 545.92(0.38 550.03(-0.22548.221.7    2246(1.2)50[8][7][-8]57-19CR-0.2HoldShort?    (8)-12-9-10-201,8262
45Oct/2815   506.3  520.63  536.6(0.18 543.86(0.42 551.25(-0.04549.191.9    2044(0.1)50[10][19][-4]6627CR-0.2HoldShort?    (8)-2-2-12-161.2,8663
 
46Oct/2814   506.3  520.63  535.61(0.21 541.6(0.36 551.46(0.45549.422    2044(1.3)50[11][42][-5]74162CR-0.2HoldShort    (10)23-12-16201.4,8963
47Oct/2813   506.3  520.63  534.49(0.24 539.66(0.36 549(0.57550.672    2043(2.8)50[12][48][-2]87202CR0.2OpenShort    (12)29-15-17201.7,9463
48Oct/2812   506.3  520.63  533.22(0.25 537.72(0.62 545.87(0.75552.272.1    2040(5)50[13][64][3]103297TP0.7OpenShort    (13)38-2234202.2,9863
49Oct/2811   506.3  520.63  531.91(0.28 534.41(0.46 541.78(1.02554.72.2    2035(9.1)50[14][74][34]123404UT1.7HoldLong    (14)524041202.9,10063
50Oct/2810   506.3  520.63  530.44(0.26 531.98(0.4 536.33(0.92550.332    2026(8.9)50[13][67][64]138340UT2.4HoldLong    (13)4713146203.5,10063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA