VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $27.1200 One month high (close): $29.6600

VFC Daily Change: 1.21% Daily StdDev 2.65% VFC EMA_5_Trend: -0.04% 10Minute StdDev: $0.2995

Latest Price : $28.55(1.21%)

Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.3)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	9	28.33	28.05	27.85(0.25)	28.05(0.07)	28.09(0.11)	28.18	-0.2	-3	70(-8.1)	30	[9]	[8]	[1]	29	-113	UT	0.2	OpenLong?	(9)	4	1	-1	11	0.7,61	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.05(weak_hourly_sma_10 -0.46%) 27.85(weak_hourly_sma_20 -1.17%) Resistance Levels: 28.33(daily_ema_20 0.53%)

2	Nov/7	15	28.34	28.04	27.78(0.25)	28.03(0.07)	28.06(0.18)	28.17	-0.2	-3	78(-4.9)	35	[9]	[11]	[7]	27	-74	UT	0.2	OpenLong?	(10)	7	14	-1	20	0.7,59	41
3	Nov/7	14	28.34	28.04	27.78(0)	28.01(-0.18)	28.01(-0.18)	28.06	-0.4	-3	83(0.3)	-25	[0]	[-10]	[4]	30	83	DP	0.1	OpenShort	(8)	-7	1	-1	20	0.6,65	41
4	Nov/7	13	28.34	28.04	27.71(-0.07)	28.06(-0.18)	28.06(0.04)	28.05	-0.4	-3	82(-2.8)	-35	[-3]	[-2]	[4]	31	206	DP	-0	OpenShort	(1)	2	3	-0	20	0.6,66	41
5	Nov/7	12	28.34	28.04	27.73(-0.07)	28.06(0)	28.05(0.14)	28.03	-0.5	-3	85(-2.6)	-40	[-3]	[5]	[-1]	29	221	RG	-0	Wait	(-3)	5	5	-4	-20	0.5,66	41

6	Nov/7	11	28.34	28.04	27.75(-0.04)	28.11(0.25)	28.01(0.07)	27.99	-0.5	-3	88(-1.2)	-40	[-2]	[7]	[-5]	32	151	RG	-0	Wait	(-4)	3	6	2	-20	0.4,72	41
7	Nov/7	10	28.34	28.04	27.76(-0.11)	28.04(0.21)	27.99(-0.18)	27.94	-0.6	-3	89(-2.4)	-50	[-4]	[-4]	[-18]	32	130	DT	-0.1	OpenShort	(-1)	-7	-40	4	-20	0.3,74	41
8	Nov/7	9	28.34	28.04	27.79(0.04)	27.98(0.47)	28.04(-0.11)	28.25	-0.1	-3	91(1.3)	-10	[2]	[5]	[9]	41	98	RG	0.3	Wait?	(-1)	-4	27	3	0	0.7,73	41
9	Nov/4	15	28.35	28.01	27.79(0)	27.85(0.36)	28.07(-0.32)	28.04	-0.4	-3	90(0.7)	-30	[0]	[-5]	[3]	26	7	DP	-0	OpenShort?	(0)	-12	24	-8	-20	0.4,66	42
10	Nov/4	14	28.35	28.01	27.78(-0.18)	27.75(0.36)	28.16(-0.18)	27.85	-0.7	-3	89(-4.3)	-50	[-7]	[-1]	[-7]	19	172	DT	-0.5	OpenShort	(-3)	-7	-4	-15	-20	0.1,66	42

11	Nov/4	13	28.35	28.01	27.83(-0.14)	27.65(0.4)	28.21(0.43)	27.88	-0.7	-3	94(-4.3)	-45	[-5]	[23]	[-10]	32	281	RG	-0.5	Wait	(-5)	16	-21	-3	-20	0.1,79	42
12	Nov/4	12	28.35	28.01	27.87(-0.11)	27.54(0.44)	28.09(0.57)	28.04	-0.4	-3	98(-4)	-50	[-4]	[29]	[-14]	49	327	RG	-0.1	Wait	(-5)	22	-59	16	20	0.3,91	42
13	Nov/4	11	28.35	28.01	27.87(0)	27.42(0.26)	27.93(1.05)	28.51	0.2	-3	102(0.2)	10	[0]	[45]	[23]	65	495	UR	0.8	SmallShort	(-1)	40	-4	38	20	0.9,92	42
14	Nov/4	10	28.35	28.01	27.9(0.04)	27.42(0)	27.64(1.1)	28.54	0.3	-3	102(1.2)	15	[2]	[42]	[49]	41	477	UT	1.3	OpenLong	(0)	42	59	33	20	0.9,68	42
15	Nov/4	9	28.35	28.01	27.89(-0.04)	27.35(-0.15)	27.34(0.89)	28.08	-0.4	-3	100(-0.4)	15	[-2]	[31]	[58]	1	345	UR	1.1	SmallShort?	(-1)	34	110	23	20	0.3,43	42

16	Nov/3	15	28.38	27.95	27.9(-0.25)	27.39(-0.36)	27.1(0.41)	27.25	-1.4	-8	101(14.3)	-50	[-9]	[5]	[7]	-48	140	UR	0.2	SmallShort?	(-8)	16	4	12	20	-0.9,25	39
17	Nov/3	14	28.38	27.95	27.97(-0.18)	27.49(-0.4)	26.99(0.33)	27.22	-1.4	-8	87(2.6)	-40	[-7]	[2]	[6]	-58	11	UR	0.3	SmallShort	(-9)	13	12	14	0	-1.1,20	39
18	Nov/3	13	28.38	27.95	28.02(-0.21)	27.6(-0.36)	26.9(-0.63)	27.13	-1.5	-8	84(3.6)	-50	[-8]	[-35]	[5]	-69	-264	DP	0.3	OpenShort	(-8)	-24	15	17	-20	-1.3,14	39
19	Nov/3	12	28.38	27.95	28.08(-0.25)	27.7(-0.43)	27.07(-1.06)	27.02	-1.7	-8	80(5.8)	-50	[-10]	[-53]	[2]	-83	-394	DP	-0.1	OpenShort	(-9)	-41	20	14	-20	-1.6,7	39
20	Nov/3	11	28.38	27.95	28.15(-0.28)	27.82(-0.61)	27.36(-1.08)	26.87	-1.9	-8	75(7.7)	-50	[-11]	[-57]	[-2]	-101	-439	BT	-0.8	OpenLong	(-10)	-42	20	-12	-20	-2.1,2	39

21	Nov/3	10	28.38	27.95	28.23(-0.32)	27.99(-0.74)	27.66(-1.21)	26.72	-2	-8	67(17.9)	-50	[-12]	[-65]	[-25]	-120	-510	DT	-1.7	HoldShort	(-12)	-47	-11	-41	-20	-2.8,0	39
22	Nov/3	9	28.38	27.95	28.32(-0.21)	28.2(-0.67)	28(-1.03)	26.8	-2	-8	49(21.7)	-50	[-8]	[-56]	[-71]	-126	-593	DT	-3	HoldShort?	(-12)	-40	-148	-38	-20	-3.8,19	39
23	Nov/2	15	28.54	28.01	28.32(0)	28.39(-0.25)	28.29(-0.18)	27.95	-0.6	-10	27(4.6)	-50	[0]	[-14]	[-28]	-65	-197	DR	-1.5	OpenShort?	(0)	-7	-66	-9	-20	-2,35	40
24	Nov/2	14	28.54	28.01	28.38(0.07)	28.46(0.07)	28.34(0.25)	28.47	-0.1	-10	23(0.1)	-20	[3]	[10]	[2]	2	22	RG	0.6	Wait	(4)	10	4	9	-14	0.4,42	40
25	Nov/2	13	28.54	28.01	28.36(0.07)	28.44(0.11)	28.27(-0.14)	28.44	-0.1	-10	23(-1.1)	-25	[3]	[-4]	[7]	-11	-84	RG	0.7	Wait	(1)	-5	22	3	-14	0.3,32	40

26	Nov/2	12	28.54	28.01	28.34(0.04)	28.41(-0.18)	28.31(-0.35)	28.27	-0.3	-10	24(-1.2)	-50	[2]	[-18]	[-4]	-37	-156	DR	-0.2	OpenShort	(1)	-14	-4	-19	7	-0.3,21	40
27	Nov/2	11	28.54	28.01	28.33(0.11)	28.46(0.04)	28.41(-0.28)	28.3	-0.2	-10	25(-3.5)	-45	[4]	[-11]	[-4]	-26	-202	DR	-0.4	OpenShort	(3)	-11	19	-34	-20	-0.1,27	40
28	Nov/2	10	28.54	28.01	28.3(0.14)	28.45(-0.07)	28.49(-0.35)	28.15	-0.4	-10	28(-5.3)	-50	[5]	[-15]	[-13]	-19	-295	DR	-1.2	OpenShort	(3)	-14	-8	-33	-20	-0.5,44	40
29	Nov/2	9	28.54	28.01	28.26(0.11)	28.47(-0.04)	28.59(-0.03)	28.21	-0.3	-10	34(-3.7)	-50	[4]	[-3]	[-26]	20	-145	DR	-1.1	OpenShort?	(5)	-1	-58	-18	-20	-0.1,72	40
30	Nov/1	15	28.75	28.11	28.23(0.25)	28.48(0.04)	28.6(0.32)	28.67	-0.1	-10	37(2.5)	5	[10]	[14]	[2]	75	-21	RG	0.2	Wait?	(9)	12	-8	7	20	1.1,97	47

31	Nov/1	14	28.75	28.11	28.16(0.21)	28.47(0.11)	28.51(0.04)	28.73	-0	-10	35(-1.1)	-5	[8]	[4]	[5]	80	-14	RG	0.5	Wait	(8)	2	1	13	20	1.4,95	47
32	Nov/1	13	28.75	28.11	28.1(0.18)	28.44(0.25)	28.5(0.35)	28.72	-0	-10	36(1.6)	-5	[7]	[19]	[10]	73	120	RG	0.5	Wait	(10)	14	19	11	20	1.5,85	47
33	Nov/1	12	28.75	28.11	28.05(0.07)	28.37(0.28)	28.4(0.25)	28.57	-0.2	-10	34(1.3)	-20	[3]	[14]	[10]	55	182	RG	0.4	Wait	(5)	10	34	-8	4	1.3,72	47
34	Nov/1	11	28.75	28.11	28.03(0.04)	28.37(0)	28.33(-0.11)	28.3	-0.4	-10	33(0.2)	-50	[2]	[-5]	[1]	42	25	RG	-0.1	Wait	(0)	-4	9	-1	-18	0.7,74	47
35	Nov/1	10	28.75	28.11	28.03(0)	28.29(0.04)	28.36(-0.28)	28.23	-0.4	-10	33(-0.6)	-50	[0]	[-11]	[-24]	41	-5	DR	-0.3	OpenShort	(1)	-11	-60	-7	-20	0.5,78	47

36	Nov/1	9	28.75	28.11	28.02(0.11)	28.28(0.28)	28.44(0.25)	28.71	-0	-10	33(3.5)	-0	[4]	[15]	[27]	79	197	RG	0.7	Wait?	(4)	10	65	1	20	1.8,84	47
37	Oct/31	15	28.89	28.19	27.99(0.04)	28.2(0.18)	28.37(0.11)	28.2	-0.5	-11	30(2.6)	-50	[2]	[7]	[-9]	44	66	CR	-0.5	HoldShort?	(0)	4	-10	-12	-20	0.6,79	45
38	Oct/31	14	28.89	28.19	27.98(0.04)	28.15(0.29)	28.34(0.28)	28.28	-0.5	-11	27(0.2)	-50	[2]	[15]	[-7]	62	141	CR	-0.2	HoldShort	(3)	11	-14	0	-20	0.9,89	45
39	Oct/31	13	28.89	28.19	27.98(0)	28.07(0.36)	28.26(0.11)	28.39	-0.4	-11	27(0.1)	-50	[0]	[10]	[-2]	76	181	CR	0.4	OpenShort	(1)	4	-18	16	10	1.2,96	45
40	Oct/31	12	28.89	28.19	27.97(-0.04)	27.97(0.39)	28.23(0.39)	28.53	-0.3	-11	27(-0.7)	-35	[-2]	[21]	[12]	81	350	UR	0.9	SmallShort	(1)	15	9	24	20	1.6,91	45

41	Oct/31	11	28.89	28.19	27.98(-0.07)	27.86(0.4)	28.12(0.39)	28.46	-0.3	-11	28(-4.9)	-25	[-3]	[20]	[25]	61	351	UR	1	SmallShort	(-1)	15	53	13	20	1.4,76	45
42	Oct/31	10	28.89	28.19	28(-0.28)	27.86(0)	28.12(0)	28.05	-0.7	-11	33(-5.4)	-50	[-11]	[-4]	[14]	27	323	DP	0.1	OpenShort	(-8)	0	24	13	20	0.1,74	45
43	Oct/31	9	28.89	28.19	28.08(-0.14)	27.75(-0.07)	28.01(0.5)	27.86	-0.8	-11	38(-3.4)	-50	[-5]	[15]	[-9]	8	206	RG	-0.3	Wait?	(-8)	19	-49	14	20	-0.5,70	45
44	Oct/28	15	29.04	28.3	28.12(-0.14)	27.77(0.07)	27.87(0.58)	28.24	-0.6	-8	41(-2.7)	-20	[-5]	[22]	[23]	23	346	UR	0.7	SmallShort?	(-7)	23	30	28	20	0.2,68	51
45	Oct/28	14	29.04	28.3	28.16(-0.11)	27.75(-0.07)	27.71(0.36)	28.01	-0.8	-8	44(-0.6)	-35	[-4]	[10]	[12]	-13	153	UR	0.5	SmallShort	(-7)	13	5	23	20	-0.3,45	51

46	Oct/28	13	29.04	28.3	28.19(-0.11)	27.77(-0.04)	27.61(0.47)	27.97	-0.8	-8	45(-0.5)	-5	[-4]	[15]	[20]	-33	151	UR	0.6	SmallShort	(-4)	17	36	17	20	-0.4,27	51
47	Oct/28	12	29.04	28.3	28.22(-0.18)	27.78(-0.11)	27.48(-0.04)	27.69	-1.1	-8	45(0.9)	-50	[-7]	[-6]	[13]	-61	-18	DP	0.4	OpenShort	(-7)	-2	34	12	-7	-0.9,12	51
48	Oct/28	11	29.04	28.3	28.27(-0.21)	27.81(-0.25)	27.49(-0.61)	27.43	-1.3	-8	44(1.7)	-50	[-8]	[-30]	[-10]	-83	-242	DT	-0.1	OpenShort	(-8)	-22	-9	-28	-20	-1.5,5	51
49	Oct/28	10	29.04	28.3	28.33(-0.25)	27.88(-0.32)	27.66(-0.47)	27.5	-1.2	-8	43(2.5)	-50	[-9]	[-26]	[-4]	-84	-154	DT	-0.3	OpenShort	(-9)	-17	8	-28	-20	-1.5,4	51
50	Oct/28	9	29.04	28.3	28.4(-0.14)	27.97(-0.43)	27.79(-0.5)	27.44	-1.3	-8	40(3.8)	-50	[-5]	[-28]	[-6]	-97	-326	DT	-0.7	OpenShort?	(-9)	-18	10	-32	-20	-1.9,1	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI