|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $237.8900 One month high (close): $307.0700
ENPH Daily Change: 4.22% Daily StdDev 3.37% ENPH EMA_5_Trend: -1.32% 10Minute StdDev: $8.171
Latest Price : $280.58(4.22%) | Thu. Nov 10, 2022($9.2) Wed. Nov 9, 2022($7.7) Tue. Nov 8, 2022($5.8) Mon. Nov 7, 2022($12) Fri. Nov 4, 2022($9.3) Thu. Nov 3, 2022($3.2) Wed. Nov 2, 2022($3.9) Tue. Nov 1, 2022($2.7)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: 0.4
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 9 | 271.84 | 292.21 | 281.1(-0.44) | 270.2(-0.06) | 268.52(0.57) | 274.86 | 0.1 | | 17 | 53(-1.7) | 50 | [-13] | [14] | [31] | -44 | 443 | UR | 0.5 | SmallShort? | | (-10) | 17 | 56 | 15 | 20 | -0.5,19 | 70 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -1.06%(46%)
Daily Trend: %
Up Forces: 292.21(daily_ema_10 6.31%)
Down Forces: 270.2(hourly_sma_10 -1.7%)
Support Levels: 271.84(daily_ema_20 -1.1%)
Resistance Levels: 281.1(weak_hourly_sma_20 2.27%)
|
| | | 2 | Nov/7 | 15 | 270.62 | 291.12 | 282.33(-0.37) | 270.35(-0.39) | 266.99(0.16) | 269.1 | -0.1 | | 15 | 55(1.2) | 30 | [-11] | [-3] | [7] | -67 | -3 | RG | 0.2 | Wait? | | (-14) | 5 | 3 | 9 | 20 | -1,8 | 62 | | 3 | Nov/7 | 14 | 270.62 | 291.12 | 283.38(-0.43) | 271.42(-0.68) | 266.56(-0.13) | 268.76 | -0.1 | | 15 | 54(1.1) | 40 | [-13] | [-16] | [20] | -74 | -68 | RG | 0.2 | Wait | | (-10) | -4 | 37 | 8 | 20 | -1.1,4 | 62 | | 4 | Nov/7 | 13 | 270.62 | 291.12 | 284.59(-0.66) | 273.29(-1.06) | 266.91(-1.18) | 264.98 | -0.2 | | 15 | 53(1.5) | -25 | [-20] | [-55] | [-3] | -90 | -273 | DT | -0.2 | OpenShort | | (-14) | -35 | -13 | 3 | 8 | -1.6,0 | 62 | | 5 | Nov/7 | 12 | 270.62 | 291.12 | 286.47(-0.55) | 276.22(-1.07) | 270.09(-0.67) | 266.3 | -0.2 | | 15 | 51(2.8) | -15 | [-16] | [-39] | [0] | -93 | -267 | DT | -0.3 | OpenShort | | (-17) | -20 | 4 | 1 | -20 | -1.7,0 | 62 | | | | |
| 6 | Nov/7 | 11 | 270.62 | 291.12 | 288.05(-0.56) | 279.21(-1.13) | 271.92(-0.65) | 265.86 | -0.2 | | 15 | 48(4) | -25 | [-17] | [-39] | [-12] | -98 | -318 | DT | -0.5 | OpenShort | | (-15) | -19 | -9 | -6 | -20 | -1.9,0 | 62 | | 7 | Nov/7 | 10 | 270.62 | 291.12 | 289.67(-0.6) | 282.41(-1.16) | 273.71(-0.98) | 266.82 | -0.2 | | 15 | 44(5.1) | -25 | [-18] | [-50] | [-24] | -98 | -388 | DT | -0.7 | OpenShort | | (-15) | -29 | -38 | 3 | -20 | -2.2,7 | 62 | | 8 | Nov/7 | 9 | 270.62 | 291.12 | 291.41(-0.5) | 285.73(-0.89) | 276.42(-1.14) | 270.77 | 0 | | 15 | 39(4) | -25 | [-15] | [-50] | [-42] | -97 | -465 | DT | -0.6 | OpenShort? | | (-14) | -34 | -89 | 9 | -20 | -2.2,8 | 62 | | 9 | Nov/4 | 15 | 270.13 | 290.18 | 292.87(-0.31) | 288.29(-0.54) | 279.6(-0.93) | 280.29 | 0.4 | | 18 | 35(1.9) | 15 | [-9] | [-36] | [10] | -80 | -342 | RG | 0.1 | Wait? | | (-10) | -28 | 44 | 13 | -20 | -1.5,8 | 71 | | 10 | Nov/4 | 14 | 270.13 | 290.18 | 293.79(-0.45) | 289.85(-0.75) | 282.23(-1.52) | 275.64 | 0.2 | | 18 | 33(4.8) | -25 | [-14] | [-58] | [-15] | -107 | -540 | DT | -0.8 | HoldShort | | (-11) | -46 | 6 | -6 | -20 | -2.3,1 | 71 | | | | |
| 11 | Nov/4 | 13 | 270.13 | 290.18 | 295.12(-0.47) | 292.03(-0.79) | 286.59(-1.59) | 275.04 | 0.2 | | 18 | 29(6.7) | -25 | [-14] | [-61] | [-39] | -123 | -596 | DT | -1.7 | HoldShort | | (-12) | -48 | -43 | -29 | -20 | -2.9,0 | 71 | | 12 | Nov/4 | 12 | 270.13 | 290.18 | 296.51(-0.36) | 294.37(-0.36) | 291.23(-1.34) | 279.6 | 0.4 | | 18 | 22(6.5) | -25 | [-11] | [-46] | [-53] | -120 | -539 | DT | -2.2 | HoldShort | | (-11) | -40 | -74 | -39 | -20 | -3.2,10 | 71 | | 13 | Nov/4 | 11 | 270.13 | 290.18 | 297.58(-0.24) | 295.42(-0.17) | 295.18(-0.62) | 287.73 | 0.7 | | 18 | 15(2) | -25 | [-7] | [-21] | [-34] | -90 | -231 | DT | -2 | OpenShort | | (-6) | -19 | -54 | -32 | -20 | -2.7,28 | 71 | | 14 | Nov/4 | 10 | 270.13 | 290.18 | 298.3(-0.19) | 295.92(-0.26) | 297.03(-0.13) | 293.77 | 1 | | 18 | 13(-1) | 10 | [-6] | [-7] | [-9] | -35 | 30 | RG | -1 | SmallLong | | (-4) | -4 | -23 | -14 | 6 | -1.4,50 | 71 | | 15 | Nov/4 | 9 | 270.13 | 290.18 | 298.87(-0.17) | 296.69(-0.08) | 297.41(-0.05) | 296.39 | 1.1 | | 18 | 14(-0.9) | 15 | [-5] | [-2] | [-4] | -3 | 100 | RG | -0.3 | Wait? | | (-4) | -2 | -14 | 4 | 4 | -0.7,65 | 71 | | | | |
| 16 | Nov/3 | 15 | 268.73 | 287.64 | 299.38(-0.19) | 296.92(-0.01) | 297.56(0.01) | 298.01 | 1.2 | | 20 | 15(-2.7) | 20 | [-6] | [3] | [1] | 7 | 172 | UR | 0.1 | SmallShort? | | (-4) | 0 | -11 | 12 | 20 | -0.4,67 | 79 | | 17 | Nov/3 | 14 | 268.73 | 287.64 | 299.95(-0.12) | 296.94(-0.04) | 297.53(0.64) | 299.26 | 1.3 | | 20 | 18(-1) | 50 | [-4] | [22] | [13] | 7 | 309 | UR | 0.4 | SmallShort | | (-5) | 20 | 15 | 16 | 20 | -0.2,62 | 79 | | 18 | Nov/3 | 13 | 268.73 | 287.64 | 300.3(-0.16) | 297.07(-0.11) | 295.63(0.3) | 297.52 | 1.2 | | 20 | 19(-0.8) | 45 | [-5] | [10] | [9] | -15 | 186 | UR | 0.4 | SmallShort | | (-4) | 9 | 12 | 12 | 20 | -0.6,50 | 79 | | 19 | Nov/3 | 12 | 268.73 | 287.64 | 300.78(-0.16) | 297.41(-0.11) | 294.75(-0.43) | 296.19 | 1.1 | | 20 | 20(0.3) | 35 | [-5] | [-12] | [3] | -28 | -89 | RG | 0.3 | Wait | | (-5) | -13 | -2 | 25 | -10 | -1,47 | 79 | | 20 | Nov/3 | 11 | 268.73 | 287.64 | 301.25(-0.1) | 297.75(-0.14) | 296.03(-0.06) | 296.41 | 1.2 | | 20 | 20(0.4) | 45 | [-3] | [-1] | [-1] | -41 | -61 | RG | 0.1 | Wait | | (-4) | -2 | -15 | 21 | 4 | -1,34 | 79 | | | | |
| 21 | Nov/3 | 10 | 268.73 | 287.64 | 301.55(-0.07) | 298.18(-0.14) | 296.22(-0.01) | 298.18 | 1.2 | | 20 | 19(0) | 50 | [-2] | [1] | [27] | -51 | -33 | UR | 0.4 | SmallShort | | (-2) | -0 | 73 | -1 | 20 | -0.7,17 | 79 | | 22 | Nov/3 | 9 | 268.73 | 287.64 | 301.75(-0.19) | 298.61(-0.41) | 296.25(-0.83) | 290.03 | 0.9 | | 20 | 19(4.4) | -15 | [-6] | [-29] | [-21] | -104 | -409 | DT | -1.4 | HoldShort? | | (-6) | -25 | -29 | -7 | -20 | -2.6,11 | 79 | | 23 | Nov/2 | 15 | 266.69 | 282.86 | 302.32(-0.13) | 299.84(-0.3) | 298.73(-0.49) | 293.26 | 1.2 | | 17 | 15(1.6) | -10 | [-4] | [-17] | [-33] | -104 | -288 | DT | -1.6 | HoldShort? | | (-3) | -15 | -75 | -9 | -20 | -2.6,11 | 69 | | 24 | Nov/2 | 14 | 266.69 | 282.86 | 302.71(-0.01) | 300.75(-0.1) | 300.2(0.24) | 301.94 | 1.5 | | 17 | 13(0) | 50 | [-0] | [9] | [17] | -47 | 51 | UR | 0.6 | SmallShort | | (0) | 7 | 34 | 5 | 20 | -0.3,11 | 69 | | 25 | Nov/2 | 13 | 266.69 | 282.86 | 302.75(-0.06) | 301.05(-0.25) | 299.47(-0.21) | 298.03 | 1.4 | | 17 | 13(0.8) | 40 | [-2] | [-7] | [-4] | -84 | -152 | RG | -0.5 | Wait | | (-2) | -6 | -4 | -8 | -15 | -1.6,6 | 69 | | | | |
| 26 | Nov/2 | 12 | 266.69 | 282.86 | 302.93(-0.07) | 301.81(-0.39) | 300.11(-0.3) | 298.47 | 1.4 | | 17 | 12(0.8) | 25 | [-2] | [-12] | [-7] | -78 | -158 | RG | -0.6 | Wait | | (-2) | -9 | -21 | -1 | -1 | -1.6,12 | 69 | | 27 | Nov/2 | 11 | 266.69 | 282.86 | 303.13(-0.02) | 302.98(-0.17) | 301.01(0.05) | 300.87 | 1.5 | | 17 | 12(0.1) | 45 | [-1] | [2] | [-2] | -61 | -32 | RG | -0.1 | Wait | | (-1) | 2 | -1 | -4 | -8 | -0.9,12 | 69 | | 28 | Nov/2 | 10 | 266.69 | 282.86 | 303.18(0.03) | 303.49(-0.22) | 300.85(-0.16) | 301.03 | 1.5 | | 17 | 11(-0.4) | 50 | [1] | [-5] | [3] | -59 | -151 | RG | 0.1 | Wait | | (-1) | -5 | 18 | -9 | -15 | -0.8,11 | 69 | | 29 | Nov/2 | 9 | 266.69 | 282.86 | 303.1(0.01) | 304.16(-0.19) | 301.33(-0.43) | 299 | 1.4 | | 17 | 12(-0.3) | 30 | [0] | [-12] | [-15] | -74 | -278 | DR | -0.9 | OpenShort? | | (0) | -13 | -20 | -12 | -20 | -1.5,14 | 69 | | 30 | Nov/1 | 15 | 265.13 | 278.4 | 303.07(-0.05) | 304.74(-0.05) | 302.64(-0.27) | 301.34 | 1.6 | | 14 | 12(0) | 20 | [-2] | [-6] | [-11] | -48 | -83 | RG | -0.5 | Wait? | | (1) | -8 | -10 | -14 | -20 | -0.6,17 | 74 | | | | |
| 31 | Nov/1 | 14 | 265.13 | 278.4 | 303.23(-0.08) | 304.74(-0) | 303.47(-0.49) | 302.55 | 1.6 | | 14 | 12(-0.5) | 20 | [-2] | [-12] | [-4] | -33 | -70 | RG | -0.3 | Wait | | (-1) | -15 | 15 | -24 | -20 | -0.2,22 | 74 | | 32 | Nov/1 | 13 | 265.13 | 278.4 | 303.47(-0.11) | 304.9(0.03) | 304.95(-0.39) | 300.83 | 1.6 | | 14 | 13(-0.2) | -5 | [-3] | [-9] | [-18] | -39 | -79 | RG | -1.4 | SmallLong | | (-3) | -12 | -17 | -29 | -20 | -0.9,34 | 74 | | 33 | Nov/1 | 12 | 265.13 | 278.4 | 303.8(-0.1) | 304.82(0.04) | 306.15(-0.29) | 302.82 | 1.6 | | 14 | 13(-0.8) | 0 | [-3] | [-5] | [-18] | -5 | 1 | RG | -1.1 | SmallLong | | (-2) | -9 | -25 | -30 | -20 | -0.3,53 | 74 | | 34 | Nov/1 | 11 | 265.13 | 278.4 | 304.09(-0.05) | 304.7(0.08) | 307.05(0.06) | 305.68 | 1.8 | | 14 | 14(-0.6) | 50 | [-2] | [6] | [-0] | 38 | 127 | RG | -0.4 | Wait | | (-1) | 2 | -1 | -5 | 7 | 0.5,75 | 74 | | 35 | Nov/1 | 10 | 265.13 | 278.4 | 304.24(-0.06) | 304.45(0.12) | 306.86(0.16) | 305.74 | 1.8 | | 14 | 14(-0.8) | 30 | [-2] | [10] | [-10] | 49 | 165 | RG | -0.3 | Wait | | (-2) | 5 | -33 | 3 | 2 | 0.5,86 | 74 | | | | |
| 36 | Nov/1 | 9 | 265.13 | 278.4 | 304.42(0.01) | 304.07(0.26) | 306.36(0.5) | 309.69 | 1.9 | | 14 | 15(0.2) | 50 | [0] | [23] | [19] | 85 | 304 | UT | 1 | HoldLong? | | (0) | 15 | 26 | 25 | 20 | 1.5,97 | 74 | | 37 | Oct/31 | 15 | 264.25 | 273.51 | 304.39(-0.01) | 303.28(0.14) | 304.84(0.44) | 306.67 | 1.9 | | 13 | 15(-0.6) | 50 | [-0] | [21] | [6] | 54 | 212 | UR | 0.5 | SmallShort? | | (-1) | 13 | -4 | 24 | 20 | 0.7,86 | 71 | | 38 | Oct/31 | 14 | 264.25 | 273.51 | 304.42(0.17) | 302.87(0.28) | 303.49(0.41) | 307.15 | 1.9 | | 13 | 15(-1.2) | 50 | [5] | [23] | [13] | 40 | 10 | UT | 1.1 | OpenLong | | (0) | 13 | 18 | 21 | 20 | 0.8,70 | 71 | | 39 | Oct/31 | 13 | 264.25 | 273.51 | 303.91(0.21) | 302.01(0.2) | 302.26(0.06) | 305 | 1.8 | | 13 | 17(-3.9) | 50 | [6] | [12] | [10] | 10 | -190 | UT | 0.7 | OpenLong | | (3) | 2 | 17 | 13 | 20 | 0.3,52 | 71 | | 40 | Oct/31 | 12 | 264.25 | 273.51 | 303.27(0.21) | 301.4(-0.04) | 302.07(0.12) | 303.05 | 1.7 | | 13 | 21(-3.5) | 50 | [6] | [10] | [5] | -18 | -221 | UT | 0.2 | OpenLong | | (5) | 4 | 6 | -3 | 20 | -0,32 | 71 | | | | |
| 41 | Oct/31 | 11 | 264.25 | 273.51 | 302.62(0.14) | 301.53(-0.18) | 301.72(-0.03) | 302.39 | 1.7 | | 13 | 24(-1.7) | 50 | [4] | [3] | [9] | -24 | -182 | UT | 0.1 | OpenLong | | (6) | -1 | 22 | -11 | 20 | -0,26 | 71 | | 42 | Oct/31 | 10 | 264.25 | 273.51 | 302.19(-0.02) | 302.07(-0.26) | 301.8(-0.2) | 299.87 | 1.6 | | 13 | 26(0) | 30 | [-1] | [-5] | [-6] | -29 | -115 | RG | -0.3 | Wait | | (3) | -6 | -14 | -11 | 2 | -0.4,31 | 71 | | 43 | Oct/31 | 9 | 264.25 | 273.51 | 302.26(0.02) | 302.85(-0.2) | 302.39(0.24) | 301.44 | 1.7 | | 13 | 26(0) | 50 | [1] | [10] | [-5] | -8 | 16 | CR | -0.2 | HoldShort? | | (0) | 7 | -17 | -6 | 17 | -0.1,45 | 71 | | 44 | Oct/28 | 15 | 262.84 | 266.88 | 302.2(0.07) | 303.45(-0.19) | 301.66(0.31) | 303.45 | 2 | | 11 | 26(-2.5) | 50 | [2] | [13] | [8] | 10 | 51 | UT | 0.3 | OpenLong? | | (1) | 10 | 14 | 1 | 20 | 0.2,55 | 69 | | 45 | Oct/28 | 14 | 262.84 | 266.88 | 302(0.23) | 304.03(-0.24) | 300.72(-0.21) | 301.78 | 1.9 | | 11 | 28(-3.7) | 50 | [7] | [-3] | [-1] | 4 | -336 | DR | 0.2 | OpenShort | | (1) | -6 | -3 | -1 | -2 | -0,54 | 69 | | | | |
| 46 | Oct/28 | 13 | 262.84 | 266.88 | 301.32(0.59) | 304.77(-0.24) | 301.36(-0.32) | 302.07 | 1.9 | | 11 | 32(-16.9) | 50 | [18] | [-3] | [-3] | 9 | -754 | DR | 0.1 | OpenShort | | (6) | -10 | -4 | -5 | -12 | 0.1,56 | 69 | | 47 | Oct/28 | 12 | 262.84 | 266.88 | 299.55(0.61) | 305.49(-0.14) | 302.33(-0.28) | 302.54 | 1.9 | | 11 | 49(-11.3) | 50 | [18] | [-0] | [5] | 8 | -685 | UT | 0 | OpenLong | | (16) | -9 | 32 | -16 | -20 | 0.3,50 | 69 | | 48 | Oct/28 | 11 | 262.84 | 266.88 | 297.72(0.6) | 305.92(0.07) | 303.19(-0.61) | 298.9 | 1.8 | | 11 | 60(-10.1) | 50 | [18] | [-7] | [-12] | 7 | -830 | DR | -0.4 | OpenShort | | (15) | -18 | 4 | 2 | -20 | 0.1,54 | 69 | | 49 | Oct/28 | 10 | 262.84 | 266.88 | 295.95(0.51) | 305.72(0.16) | 305.04(-0.8) | 298.39 | 1.7 | | 11 | 70(-6.7) | 50 | [15] | [-12] | [-34] | 24 | -743 | DR | -0.5 | OpenShort | | (16) | -24 | -55 | 8 | -20 | 0.2,69 | 69 | | 50 | Oct/28 | 9 | 262.84 | 266.88 | 294.45(0.68) | 305.23(0.5) | 307.51(-0.22) | 304.81 | 2.1 | | 11 | 77(-4.7) | 50 | [21] | [12] | [-12] | 55 | -500 | CR | -0.2 | HoldShort? | | (18) | -7 | -19 | 18 | -20 | 0.7,87 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|