F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.3600 One month high (close): $13.7000

F Daily Change: 1.41% Daily StdDev 2.91% F EMA_5_Trend: 0.53% 10Minute StdDev: $0.1579

Latest Price : $13.7(1.41%)

Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.68%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	15	12.6	13.24	13.47(0.22)	13.54(0.3)	13.65(0.37)	13.72	1.5	19	19(-0.8)	50	[8]	[23]	[6]	95	52	UT	0.5	HoldLong?	(7)	13	5	9	20	1.8,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.54(hourly_sma_10 -1.31%) 13.47(hourly_sma_20 -1.82%) 13.24(daily_ema_10 -3.5%) 12.6(daily_ema_20 -8.16%) Resistance Levels:

2	Nov/7	14	12.6	13.24	13.44(0.15)	13.5(0.15)	13.6(0.37)	13.7	1.5	19	20(1.1)	50	[5]	[20]	[12]	94	127	UT	0.7	OpenLong	(7)	13	14	17	20	1.8,99	77
3	Nov/7	13	12.6	13.24	13.42(0.07)	13.5(0)	13.55(0.3)	13.64	1.4	19	19(1)	50	[2]	[14]	[10]	78	166	UT	0.6	OpenLong	(5)	10	2	15	20	1.6,88	77
4	Nov/7	12	12.6	13.24	13.41(0.07)	13.48(0.07)	13.51(0.37)	13.63	1.4	19	18(1.3)	50	[2]	[18]	[17]	68	185	UT	0.9	OpenLong	(0)	13	24	14	20	1.7,75	77
5	Nov/7	11	12.6	13.24	13.4(0.07)	13.47(0.15)	13.46(0.22)	13.53	1.2	19	16(0.4)	50	[2]	[14]	[3]	43	84	UT	0.6	OpenLong	(2)	8	12	8	-20	1.1,65	77

6	Nov/7	10	12.6	13.24	13.4(0)	13.45(0.07)	13.43(0.15)	13.48	1.2	19	16(-0.5)	50	[0]	[10]	[0]	32	111	UT	0.4	OpenLong	(2)	5	2	12	-20	0.8,62	77
7	Nov/7	9	12.6	13.24	13.39(0.07)	13.44(0.15)	13.43(0)	13.47	1.2	19	16(0.2)	50	[2]	[6]	[3]	25	-15	UT	0.5	OpenLong?	(-2)	0	0	9	15	0.7,57	77
8	Nov/4	15	12.49	13.12	13.38(0.07)	13.42(0.07)	13.41(-0.22)	13.47	1.4	16	16(-1.9)	50	[2]	[-3]	[11]	19	-65	RG	0.5	Wait?	(2)	-8	21	-0	20	0.7,51	77
9	Nov/4	14	12.49	13.12	13.38(0)	13.42(0)	13.44(-0.3)	13.38	1.3	16	18(0)	35	[0]	[-7]	[-4]	-3	-72	DR	-0.5	OpenShort	(2)	-10	10	-22	-20	0.1,45	77
10	Nov/4	13	12.49	13.12	13.38(0)	13.41(0.07)	13.44(0)	13.34	1.2	16	18(0)	40	[0]	[4]	[-9]	-3	-20	CR	-1.1	HoldShort	(0)	0	-5	-29	-20	-0.2,52	77

11	Nov/4	12	12.49	13.12	13.37(-0.07)	13.4(0.15)	13.48(0.15)	13.36	1.2	16	18(-0.2)	15	[-2]	[10]	[-18]	20	106	RG	-0.9	SmallLong	(0)	5	-31	-13	-20	-0.1,72	77
12	Nov/4	11	12.49	13.12	13.38(0.07)	13.38(0.15)	13.46(0.22)	13.49	1.4	16	18(0.6)	50	[2]	[14]	[-6]	63	64	CR	0.2	HoldShort	(0)	8	-35	26	20	0.9,90	77
13	Nov/4	10	12.49	13.12	13.37(0.15)	13.36(0.07)	13.43(0.3)	13.64	1.6	16	18(1.6)	50	[5]	[16]	[21]	85	118	UT	1.7	OpenLong	(5)	10	14	32	20	2.2,80	77
14	Nov/4	9	12.49	13.12	13.35(0.15)	13.35(0.23)	13.39(0.37)	13.58	1.6	16	16(2.6)	50	[5]	[21]	[31]	60	107	UT	1.7	OpenLong?	(5)	13	69	16	20	2,60	77
15	Nov/3	15	12.42	12.99	13.33(-0.07)	13.32(-0.08)	13.34(0.08)	13.29	1.3	15	14(-1.6)	45	[-2]	[4]	[2]	-15	67	UR	-0.5	SmallShort?	(0)	3	3	-10	20	-0.4,45	78

16	Nov/3	14	12.42	12.99	13.34(-0.07)	13.33(-0.15)	13.33(0.23)	13.28	1.3	15	15(-0.2)	35	[-2]	[8]	[-7]	-10	98	RG	-0.5	Wait	(-5)	8	-17	4	-20	-0.6,55	78
17	Nov/3	13	12.42	12.99	13.35(-0.07)	13.33(0)	13.3(0.15)	13.35	1.4	15	15(-0.5)	45	[-2]	[8]	[0]	12	116	RG	0.5	Wait	(0)	5	-14	25	8	0,62	78
18	Nov/3	12	12.42	12.99	13.35(0)	13.35(0.15)	13.28(-0.15)	13.41	1.5	15	16(0)	50	[0]	[0]	[10]	16	-1	UR	1.2	SmallShort	(0)	-5	12	29	15	0.5,53	78
19	Nov/3	11	12.42	12.99	13.35(0)	13.35(0)	13.3(0.08)	13.36	1.4	15	16(-0.3)	50	[0]	[6]	[10]	-21	22	UR	0.6	SmallShort	(-2)	3	29	3	0	0,29	78
20	Nov/3	10	12.42	12.99	13.36(-0.07)	13.33(-0.15)	13.29(-0.3)	13.24	1.2	15	16(0.8)	40	[-2]	[-11]	[1]	-62	-96	RG	-0.5	Wait	(0)	-10	27	-38	-15	-1.1,16	78

21	Nov/3	9	12.42	12.99	13.37(-0.07)	13.35(-0.15)	13.33(-0.6)	13.13	1.1	15	15(2.1)	0	[-2]	[-21]	[-20]	-72	-268	RG	-2	SmallLong?	(-5)	-21	-31	-29	-20	-2.4,38	78
22	Nov/2	15	12.37	12.85	13.37(0)	13.37(-0.07)	13.41(-0.07)	13.26	1.4	11	13(-1.4)	20	[0]	[-2]	[-26]	-31	-109	DR	-1.7	OpenShort?	(0)	-2	-59	-18	-20	-1.4,54	73
23	Nov/2	14	12.37	12.85	13.38(0.15)	13.38(0.22)	13.42(0.52)	13.51	1.8	11	15(0.6)	50	[5]	[25]	[14]	52	78	UT	1	OpenLong	(2)	18	38	3	15	1.4,67	73
24	Nov/2	13	12.37	12.85	13.38(0)	13.38(0)	13.35(-0.07)	13.35	1.6	11	14(-0.8)	50	[0]	[-1]	[-0]	16	-29	RG	0	Wait	(2)	-2	-10	14	7	-0.1,68	73
25	Nov/2	12	12.37	12.85	13.36(0.07)	13.35(-0.07)	13.35(0)	13.39	1.6	11	15(-0.6)	50	[2]	[1]	[-5]	22	-55	CR	0.3	HoldShort	(2)	0	-33	20	20	0.3,64	73

26	Nov/2	11	12.37	12.85	13.35(0.15)	13.36(0.07)	13.36(0.23)	13.53	1.8	11	15(0.5)	50	[5]	[12]	[27]	43	33	UT	1.8	OpenLong	(2)	8	58	4	20	1.9,45	73
27	Nov/2	10	12.37	12.85	13.33(0.08)	13.35(-0.07)	13.36(0)	13.29	1.5	11	15(-1.6)	50	[3]	[1]	[4]	-26	-115	UT	-0.4	OpenLong	(3)	0	24	-17	-15	-0.4,34	73
28	Nov/2	9	12.37	12.85	13.32(-0.08)	13.36(-0.22)	13.33(-0.15)	13.19	1.3	11	17(0.6)	0	[-3]	[-8]	[-24]	-39	-56	RG	-1.4	SmallLong?	(0)	-5	-50	-18	-20	-1.3,44	73
29	Nov/1	15	12.33	12.76	13.33(0.15)	13.36(0)	13.35(0.15)	13.4	1.8	13	16(-1.6)	50	[5]	[9]	[2]	31	-69	UT	0.5	OpenLong?	(3)	5	2	10	0	0.7,63	82
30	Nov/1	14	12.33	12.76	13.31(0.15)	13.36(0)	13.33(-0.15)	13.39	1.7	13	18(-3)	50	[5]	[-1]	[1]	24	-144	RG	0.6	Wait	(3)	-5	2	6	-7	0.7,56	82

31	Nov/1	13	12.33	12.76	13.29(0.15)	13.39(0.07)	13.35(-0.07)	13.38	1.7	13	21(-1.7)	50	[5]	[3]	[4]	15	-112	UT	0.2	OpenLong	(5)	-2	14	-8	8	0.7,47	82
32	Nov/1	12	12.33	12.76	13.29(0)	13.38(0.07)	13.36(-0.22)	13.32	1.6	13	22(-0.4)	40	[0]	[-3]	[-4]	0	-20	DR	-0.3	OpenShort	(5)	-8	12	-29	-20	0.4,40	82
33	Nov/1	11	12.33	12.76	13.27(0.15)	13.38(0)	13.39(-0.22)	13.27	1.5	13	23(-2.1)	50	[5]	[-3]	[-13]	7	-223	DR	-0.9	OpenShort	(0)	-8	-7	-24	-20	0,57	82
34	Nov/1	10	12.33	12.76	13.25(0.15)	13.38(0)	13.42(-0.15)	13.3	1.6	13	25(-3.1)	40	[5]	[-1]	[-21]	38	-164	DR	-0.8	OpenShort	(5)	-5	-45	-15	-20	0.3,80	82
35	Nov/1	9	12.33	12.76	13.23(0.23)	13.37(0.22)	13.44(0.07)	13.49	1.9	13	28(-0.8)	50	[8]	[11]	[6]	86	-29	UT	0.3	HoldLong?	(7)	2	12	2	15	1.5,98	82

36	Oct/31	15	12.28	12.62	13.2(0.3)	13.34(0.23)	13.43(0.15)	13.44	2	13	29(-6)	50	[10]	[16]	[-1]	79	-103	CR	0.1	OpenShort?	(7)	5	-7	-2	20	1.4,94	81
37	Oct/31	14	12.28	12.62	13.16(0.23)	13.31(0.23)	13.41(0.37)	13.47	2.1	13	35(0.4)	50	[8]	[22]	[7]	83	95	UT	0.3	HoldLong	(10)	13	17	-5	20	1.5,95	81
38	Oct/31	13	12.28	12.62	13.13(0.15)	13.28(0.08)	13.36(0.23)	13.4	1.9	13	34(0.3)	50	[5]	[14]	[1]	80	110	UT	0.2	HoldLong	(7)	8	0	-3	15	1.4,95	81
39	Oct/31	12	12.28	12.62	13.11(0.23)	13.27(0.23)	13.33(0.3)	13.4	1.9	13	34(1.7)	50	[8]	[20]	[3]	86	57	UT	0.4	OpenLong	(7)	10	-7	2	20	1.5,98	81
40	Oct/31	11	12.28	12.62	13.08(0.15)	13.24(0.38)	13.29(0.3)	13.43	2	13	32(2.9)	50	[5]	[22]	[11]	98	188	UT	0.7	OpenLong	(7)	10	24	4	20	1.9,100	81

41	Oct/31	10	12.28	12.62	13.06(0.15)	13.19(0.23)	13.25(0.23)	13.33	1.8	13	29(1.8)	50	[5]	[17]	[10]	90	110	UT	0.5	OpenLong	(3)	8	24	3	20	1.6,100	81
42	Oct/31	9	12.28	12.62	13.04(0.15)	13.19(0)	13.22(0.15)	13.23	1.6	13	28(-0.1)	50	[5]	[10]	[-0]	79	31	UT	0.1	HoldLong?	(5)	5	-3	-1	8	1.2,99	81
43	Oct/28	15	12.18	12.46	13.02(0.15)	13.16(0.23)	13.22(0)	13.24	1.9	12	28(-1.5)	50	[5]	[9]	[3]	85	10	UT	0.3	HoldLong?	(5)	0	3	2	20	1.4,100	83
44	Oct/28	14	12.18	12.46	13(0.15)	13.13(0.23)	13.2(0.15)	13.23	1.9	12	29(1.2)	50	[5]	[14]	[-1]	82	61	CR	0.2	OpenShort	(7)	5	0	1	-15	1.4,97	83
45	Oct/28	13	12.18	12.46	12.98(0.15)	13.1(0.31)	13.18(0.3)	13.23	1.9	12	28(1.2)	50	[5]	[20]	[4]	82	111	UT	0.3	OpenLong	(5)	10	10	-4	20	1.6,92	83

46	Oct/28	12	12.18	12.46	12.96(0.15)	13.06(0.38)	13.14(0.31)	13.19	1.8	12	27(1.1)	50	[5]	[22]	[0]	80	101	UT	0.3	OpenLong	(5)	10	12	1	-20	1.5,92	83
47	Oct/28	11	12.18	12.46	12.94(0.08)	13.01(0.23)	13.1(-0.08)	13.14	1.7	12	26(1.3)	50	[3]	[6]	[-4]	78	46	CR	0.3	OpenShort	(3)	-3	-22	7	20	1.4,93	83
48	Oct/28	10	12.18	12.46	12.93(0.15)	12.98(0.31)	13.11(0.46)	13.23	1.9	12	24(3.9)	50	[5]	[25]	[19]	93	192	UT	0.9	OpenLong	(5)	15	24	31	20	2.2,88	83
49	Oct/28	9	12.18	12.46	12.91(0.16)	12.94(0.15)	13.05(0.31)	13.13	1.7	12	20(-0.1)	50	[5]	[18]	[20]	78	82	UT	0.7	HoldLong?	(3)	10	32	26	20	1.9,80	83
50	Oct/27	15	12.07	12.3	12.89(0.16)	12.92(-0.08)	13.01(0.15)	13	1.8	10	21(-4.8)	50	[5]	[8]	[5]	56	-39	UT	-0.1	OpenLong?	(5)	5	-7	19	20	1,81	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI