CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.7400 One month high (close): $34.0900

CSIQ Daily Change: -3.9% Daily StdDev 3.66% CSIQ EMA_5_Trend: -0.92% 10Minute StdDev: $0.6796

Latest Price : $32.37(-3.9%)

Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($1.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	15	31.51	32.53	33.34(-0.03)	32.84(-0.3)	32.56(-0.21)	32.41	0.6	7	47(0.8)	40	[-1]	[-8]	[-5]	-82	-302	RG	-0.2	Wait?	(-2)	-6	-6	-1	-20	-1.3,1	55
Daily Trend: % Up Forces: 32.53(daily_ema_10 0.37%) Down Forces: 31.51(daily_ema_20 -2.78%) Support Levels: Resistance Levels: 32.84(weak_hourly_sma_10 1.33%) 33.34(weak_hourly_sma_20 2.87%)

2	Nov/7	14	31.51	32.53	33.35(-0.15)	32.94(-0.36)	32.63(-0.43)	32.48	0.6	7	46(2.1)	25	[-4]	[-16]	[-0]	-82	-216	RG	-0.2	Wait	(-1)	-12	4	-2	-15	-1.3,1	55
3	Nov/7	13	31.51	32.53	33.4(-0.24)	33.06(-0.57)	32.77(-0.76)	32.43	0.6	7	44(1.8)	-20	[-7]	[-28]	[-10]	-88	-238	DT	-0.5	OpenShort	(-4)	-21	-24	-9	-9	-1.5,0	55
4	Nov/7	12	31.51	32.53	33.48(-0.09)	33.25(-0.69)	33.02(-0.21)	32.72	0.8	7	42(1.3)	20	[-3]	[-14]	[-0]	-80	-190	RG	-0.5	Wait	(-6)	-6	-2	-12	20	-1.2,0	55
5	Nov/7	11	31.51	32.53	33.51(-0.06)	33.48(-0.42)	33.09(-0.12)	32.75	0.8	7	41(1.3)	30	[-2]	[-8]	[-8]	-75	-201	RG	-0.6	Wait	(-2)	-3	-1	-18	-20	-1.3,8	55

6	Nov/7	10	31.51	32.53	33.53(-0.12)	33.62(-0.47)	33.13(-0.48)	32.76	0.8	7	39(2.1)	-20	[-3]	[-19]	[-20]	-61	-230	DT	-0.6	OpenShort	(-2)	-13	-35	-4	-20	-1.3,22	55
7	Nov/7	9	31.51	32.53	33.53(0)	33.78(-0.15)	33.29(-0.15)	33.18	1.1	7	37(0.1)	10	[0]	[-4]	[-20]	-44	-157	DR	-0.2	OpenShort?	(-1)	-4	-40	2	-20	-0.7,24	55
8	Nov/4	15	31.54	32.2	33.57(0.06)	33.83(0.06)	33.34(-0.39)	33.68	1.4	6	37(1.4)	50	[2]	[-7]	[13]	-20	-128	RG	0.6	Wait?	(1)	-11	48	-3	-20	0.2,25	63
9	Nov/4	14	31.54	32.2	33.55(-0.06)	33.81(-0.09)	33.47(-1.21)	33.09	1	6	36(0.9)	-20	[-2]	[-33]	[-12]	-48	-386	DT	-0.7	OpenShort	(0)	-33	11	-23	-20	-0.8,22	63
10	Nov/4	13	31.54	32.2	33.57(-0.06)	33.84(-0.03)	33.88(-0.73)	32.95	0.9	6	35(0.9)	-20	[-2]	[-19]	[-33]	-50	-305	DT	-1.7	OpenShort	(-2)	-20	-38	-42	-20	-1.1,28	63

11	Nov/4	12	31.54	32.2	33.59(0.03)	33.85(0.24)	34.13(-0.47)	33.41	1.2	6	34(-0.5)	-15	[1]	[-7]	[-24]	-11	-197	DR	-1.3	OpenShort	(1)	-13	-15	-46	-20	-0.3,47	63
12	Nov/4	11	31.54	32.2	33.58(0.03)	33.77(0.03)	34.29(-0.12)	33.59	1.3	6	34(-0.4)	-15	[1]	[-1]	[-28]	20	-59	DR	-1.3	OpenShort	(2)	-3	-62	-23	-20	0,70	63
13	Nov/4	10	31.54	32.2	33.57(0.12)	33.76(0.15)	34.33(0.56)	34.37	1.8	6	35(2.6)	30	[3]	[20]	[-10]	77	258	CR	0.1	OpenShort	(4)	15	-55	-1	20	1.5,89	63
14	Nov/4	9	31.54	32.2	33.53(0.18)	33.71(0.54)	34.14(1.01)	35.08	2.2	6	32(7.7)	50	[5]	[38]	[42]	127	534	UT	1.9	HoldLong?	(6)	28	74	29	20	3.1,99	63
15	Nov/3	15	31.52	31.85	33.53(0)	33.53(0.27)	33.8(0.69)	34.15	1.5	3	24(2.9)	45	[0]	[25]	[10]	88	373	UR	0.9	SmallShort?	(1)	19	-4	29	20	1.8,93	66

16	Nov/3	14	31.52	31.85	33.47(0.03)	33.44(0.27)	33.57(0.96)	34.2	1.5	3	22(1.4)	50	[1]	[33]	[25]	80	434	UT	1.6	OpenLong	(0)	26	33	38	20	1.9,82	66
17	Nov/3	13	31.52	31.85	33.46(-0.03)	33.35(0.12)	33.25(0.21)	33.79	1.3	3	20(-1)	40	[-1]	[10]	[20]	39	181	UR	1.5	SmallShort	(0)	6	23	33	20	0.9,66	66
18	Nov/3	12	31.52	31.85	33.47(-0.03)	33.31(0.06)	33.18(-0.33)	33.51	1.1	3	21(-0.3)	20	[-1]	[-6]	[9]	1	-45	RG	0.9	SmallShort	(-2)	-9	15	24	6	0.1,48	66
19	Nov/3	11	31.52	31.85	33.47(0)	33.31(0)	33.29(0.12)	33.33	1	3	21(-0.4)	35	[0]	[6]	[8]	-33	-11	UR	0.1	SmallShort	(-2)	3	25	-6	15	-0.4,27	66
20	Nov/3	10	31.52	31.85	33.48(-0.06)	33.29(-0.12)	33.25(-0.18)	33.03	0.8	3	22(1.2)	25	[-2]	[-4]	[5]	-61	-115	RG	-0.6	Wait	(-2)	-5	35	-26	-20	-1.2,19	66

21	Nov/3	9	31.52	31.85	33.5(-0.03)	33.33(-0.15)	33.31(-0.42)	32.61	0.6	3	21(1.3)	-25	[-1]	[-11]	[-34]	-71	-347	DT	-1.9	OpenShort?	(-3)	-11	-67	-9	-20	-2.4,39	66
22	Nov/2	15	31.58	31.42	33.51(0.12)	33.33(0)	33.45(-0.03)	33.44	0.9	-3	19(0.2)	-15	[3]	[1]	[-13]	-14	-149	CR	-0	HoldShort?	(2)	-1	-46	6	18	-0.2,41	58
23	Nov/2	14	31.58	31.42	33.47(0.33)	33.38(0.09)	33.46(0.54)	34.02	1.2	-3	19(-5.9)	50	[9]	[19]	[32]	18	-39	UT	1.4	OpenLong	(7)	15	63	10	20	1.4,33	58
24	Nov/2	13	31.58	31.42	33.36(0.24)	33.35(-0.18)	33.28(-0.12)	33.25	0.8	-3	25(-6.1)	20	[7]	[-3]	[-0]	-45	-302	RG	-0.1	Wait	(7)	-3	4	-16	12	-0.2,10	58
25	Nov/2	12	31.58	31.42	33.28(0.27)	33.41(-0.3)	33.32(-0.09)	33.2	0.8	-3	31(-5.5)	15	[7]	[-4]	[-5]	-31	-314	DR	-0.2	OpenShort	(7)	-3	-13	-15	20	-0.1,22	58

26	Nov/2	11	31.58	31.42	33.19(0.33)	33.51(-0.15)	33.35(0.12)	33.36	0.9	-3	37(-5.5)	30	[9]	[4]	[-3]	-11	-255	CR	0	HoldShort	(8)	3	-2	-12	0	0.2,34	58
27	Nov/2	10	31.58	31.42	33.08(0.39)	33.56(-0.21)	33.31(0.06)	33.39	0.9	-3	42(-5.1)	50	[11]	[2]	[4]	4	-289	UT	0.1	OpenLong	(10)	2	12	-9	12	0.4,44	58
28	Nov/2	9	31.58	31.42	32.95(0.33)	33.63(-0.15)	33.29(-0.36)	33.24	0.8	-3	47(-4.4)	10	[9]	[-9]	[-10]	14	-337	DR	-0.1	OpenShort?	(10)	-10	-14	-8	-20	0.3,56	58
29	Nov/1	15	31.76	31.18	32.84(0.31)	33.68(0.03)	33.41(-0.27)	33.41	0.6	-6	52(8.1)	-5	[9]	[-4]	[-4]	24	-213	DR	0	OpenShort?	(11)	-7	7	-9	-20	0.5,61	62
30	Nov/1	14	31.76	31.18	32.74(0.24)	33.67(-0.03)	33.5(-0.53)	33.32	0.6	-6	44(-0.9)	-20	[7]	[-12]	[-4]	31	-195	DR	-0.2	OpenShort	(8)	-15	12	-13	-20	0.5,68	62

31	Nov/1	13	31.76	31.18	32.66(0.25)	33.68(0.09)	33.68(-0.44)	33.17	0.6	-6	44(-0.5)	-40	[7]	[-8]	[-18]	38	-201	DR	-0.5	OpenShort	(7)	-12	-17	-14	-20	0.5,75	62
32	Nov/1	12	31.76	31.18	32.58(0.22)	33.65(0.21)	33.83(-0.41)	33.38	0.6	-6	45(0.1)	-45	[6]	[-6]	[-20]	52	-74	DR	-0.4	OpenShort	(8)	-11	-31	-13	-20	0.7,84	62
33	Nov/1	11	31.76	31.18	32.51(0.34)	33.58(0.66)	33.97(0.06)	33.77	0.8	-6	45(1.4)	0	[9]	[14]	[-12]	71	63	CR	-0.2	HoldShort	(8)	2	-10	-7	-20	1.1,93	62
34	Nov/1	10	31.76	31.18	32.4(0.28)	33.36(0.63)	33.95(0.27)	33.9	0.8	-6	43(1.5)	-15	[8]	[19]	[-10]	81	243	CR	-0	OpenShort	(9)	7	-20	-8	-20	1.4,96	62
35	Nov/1	9	31.76	31.18	32.31(0.37)	33.15(0.85)	33.86(0.53)	34.15	0.9	-6	42(3.6)	45	[10]	[30]	[9]	91	331	UT	0.3	OpenLong?	(10)	15	19	-5	20	1.7,98	62

36	Oct/31	15	31.98	30.92	32.19(0.41)	32.87(0.86)	33.68(0.66)	33.91	0.7	-7	38(6)	20	[11]	[35]	[-2]	93	283	CR	0.2	OpenShort?	(9)	18	-12	-4	20	1.8,98	56
37	Oct/31	14	31.98	30.92	32.06(0.47)	32.59(0.96)	33.46(0.87)	34.06	0.7	-7	32(3.6)	40	[13]	[42]	[16]	104	366	UT	0.7	HoldLong	(12)	24	25	-5	20	2.2,99	56
38	Oct/31	13	31.98	30.92	31.91(0.41)	32.28(0.88)	33.17(1.19)	33.75	0.6	-7	29(3.8)	40	[11]	[49]	[23]	107	466	UT	0.7	HoldLong	(13)	33	36	-1	20	2.3,99	56
39	Oct/31	12	31.98	30.92	31.78(0.28)	32(0.6)	32.78(1.08)	33.31	0.5	-7	25(3.2)	30	[8]	[42]	[10]	104	469	UT	0.8	HoldLong	(9)	30	-4	1	20	2.2,99	56
40	Oct/31	11	31.98	30.92	31.69(0.28)	31.81(0.57)	32.43(1.19)	33.36	0.5	-7	22(4.7)	30	[8]	[44]	[36]	118	545	UT	1.5	HoldLong	(10)	33	42	27	20	2.7,100	56

41	Oct/31	10	31.98	30.92	31.6(0.16)	31.63(0.32)	32.05(1.01)	32.85	0.3	-7	17(2.8)	25	[4]	[35]	[26]	109	492	UT	1.7	HoldLong	(5)	28	18	35	20	2.6,94	56
42	Oct/31	9	31.98	30.92	31.55(0.13)	31.53(0.29)	31.73(1.12)	32.63	0.2	-7	14(3.3)	20	[4]	[37]	[48]	101	491	UT	2.2	HoldLong?	(4)	31	74	41	20	2.7,83	56
43	Oct/28	15	32.14	30.55	31.51(0.06)	31.53(0)	31.38(0.51)	31.77	-0.1	-13	11(0.8)	-0	[2]	[15]	[15]	36	150	RG	1.3	SmallShort?	(-1)	14	15	28	20	0.8,66	43
44	Oct/28	14	32.14	30.55	31.49(0.29)	31.44(-0.13)	31.22(0.1)	31.59	-0.2	-13	10(-5.9)	15	[8]	[4]	[12]	4	-242	UT	1.2	OpenLong	(1)	3	13	16	20	0.3,46	43
45	Oct/28	13	32.14	30.55	31.4(0.26)	31.48(-0.1)	31.19(-0.06)	31.44	-0.2	-13	16(-3.6)	0	[7]	[-1]	[8]	-22	-270	RG	0.5	Wait	(8)	-2	24	-2	6	0.1,26	43

46	Oct/28	12	32.14	30.55	31.32(0.22)	31.51(-0.1)	31.21(-0.38)	31.16	-0.3	-13	20(-3.5)	-30	[6]	[-10]	[-4]	-49	-374	DR	-0.1	OpenShort	(6)	-11	16	-27	-20	-0.3,9	43
47	Oct/28	11	32.14	30.55	31.25(0.22)	31.54(0.06)	31.33(-0.41)	30.98	-0.4	-13	23(-2.4)	-50	[6]	[-9]	[-14]	-43	-421	DR	-0.5	OpenShort	(6)	-11	4	-30	-20	-0.4,17	43
48	Oct/28	10	32.14	30.55	31.18(0.13)	31.52(-0.19)	31.46(-0.73)	30.94	-0.4	-13	26(-1.8)	-50	[4]	[-22]	[-23]	-15	-400	DR	-0.7	OpenShort	(5)	-20	-43	-5	-20	-0.3,43	43
49	Oct/28	9	32.14	30.55	31.14(0.29)	31.58(0.06)	31.69(-0.25)	31.44	-0.2	-13	27(-1.6)	-15	[8]	[-4]	[-4]	32	-264	DR	-0.3	OpenShort?	(8)	-7	-9	11	-20	0.4,72	43
50	Oct/27	15	32.39	30.35	31.05(0.32)	31.56(-0.06)	31.77(-0.16)	31.54	-0.3	-16	29(-0.2)	-5	[9]	[-3]	[-2]	46	-208	DR	-0.3	OpenShort?	(8)	-5	-13	15	-6	0.6,81	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI