ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $14.1350 One month high (close): $23.1500

ARCT Daily Change: -0.43% Daily StdDev 6.47% ARCT EMA_5_Trend: 5.4% 10Minute StdDev: $0

Latest Price : $23.05(-0.43%)

Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.4% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.73%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	15	17.38	19.48	22.5(0.31)	22.71(0.22)	22.82(0.35)	22.93	1.9	22	13(-1.2)	50	[5]	[15]	[4]	46	-21	UT	0.3	OpenLong?	(2)	5	6	1	20	1.1,68	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.71(hourly_sma_10 -0.96%) 22.5(hourly_sma_20 -1.88%) 19.48(daily_ema_10 -15.05%) 17.38(daily_ema_20 -24.2%) Resistance Levels:

2	Nov/7	14	17.38	19.48	22.43(0.27)	22.71(0)	22.74(0.22)	22.85	1.9	22	15(-0.6)	50	[4]	[11]	[10]	40	-15	UT	0.3	OpenLong	(5)	3	18	-3	20	1,65	76
3	Nov/7	13	17.38	19.48	22.37(0.04)	22.66(-0.26)	22.69(-0.26)	22.61	1.8	22	15(0.1)	50	[1]	[1]	[-0]	33	13	UT	-0.2	OpenLong	(4)	-4	-14	1	20	0.6,68	76
4	Nov/7	12	17.38	19.48	22.36(0.09)	22.72(0.35)	22.75(0.22)	22.8	1.9	22	15(0.4)	50	[1]	[13]	[-5]	43	164	CR	0.1	HoldShort	(2)	3	-9	5	-20	1,68	76
5	Nov/7	11	17.38	19.48	22.36(0)	22.64(0.4)	22.7(0.4)	22.92	1.9	22	15(0.3)	50	[0]	[16]	[9]	50	356	UR	0.5	SmallShort	(2)	6	29	4	-9	1.4,65	76

6	Nov/7	10	17.38	19.48	22.34(-0.18)	22.55(0.09)	22.61(-0.09)	22.53	1.8	22	14(-1.6)	35	[-3]	[5]	[-3]	30	241	RG	-0.2	Wait	(-1)	-1	-3	5	-20	0.5,67	76
7	Nov/7	9	17.38	19.48	22.38(-0.27)	22.53(0.27)	22.61(0)	22.57	1.8	22	16(-4.4)	20	[-4]	[8]	[-8]	28	333	RG	-0.1	Wait?	(-2)	0	-25	4	-9	0.4,68	76
8	Nov/4	15	16.93	18.67	22.44(-0.04)	22.47(0.4)	22.63(-0.22)	22.91	2.4	20	20(-2.6)	50	[-1]	[7]	[12]	37	192	UR	0.5	SmallShort?	(-5)	-3	23	5	20	0.8,67	73
9	Nov/4	14	16.93	18.67	22.45(1.04)	22.38(0.36)	22.68(0.49)	22.6	2.2	20	23(-20.6)	50	[16]	[22]	[3]	15	-774	UT	-0.1	OpenLong	(-2)	8	13	-1	-13	0.3,57	73
10	Nov/4	13	16.93	18.67	22.22(0.95)	22.3(0.09)	22.57(0.36)	22.43	2.2	20	44(-12.2)	50	[15]	[17]	[-0]	16	-700	UT	-0.1	OpenLong	(17)	6	0	-6	9	0.2,61	73

11	Nov/4	12	16.93	18.67	22.01(0.96)	22.28(0.32)	22.49(0.18)	22.43	2.2	20	56(-9)	50	[15]	[16]	[-12]	23	-654	CR	-0	HoldShort	(17)	3	-29	4	-20	0.3,65	73
12	Nov/4	11	16.93	18.67	21.8(1.21)	22.21(0.59)	22.45(0.63)	22.83	2.3	20	65(-7.6)	50	[19]	[26]	[0]	18	-501	UT	0.2	OpenLong	(19)	10	-24	1	20	0.6,53	73
13	Nov/4	10	16.93	18.67	21.54(1.32)	22.08(0.41)	22.31(1.18)	23.17	2.5	20	72(-6.1)	50	[20]	[34]	[51]	34	-187	UT	0.5	OpenLong	(22)	18	87	1	20	0.9,61	73
14	Nov/4	9	16.93	18.67	21.26(1.05)	21.99(-0.27)	22.05(0.14)	22.01	2	20	78(-5.6)	50	[16]	[11]	[2]	10	-591	UT	-0	OpenLong?	(19)	2	-3	-8	20	0.4,50	73
15	Nov/3	15	16.52	17.79	21.04(0.96)	22.05(-0.36)	22.02(-0.23)	22.05	2.6	16	84(-22.5)	50	[15]	[4]	[0]	14	-461	UT	0	OpenLong?	(18)	-4	-5	-7	20	0.5,51	77

16	Nov/3	14	16.52	17.79	20.84(1.12)	22.13(-0.41)	22.07(0.59)	22.12	2.7	16	107(-3.7)	50	[17]	[17]	[6]	32	-288	UT	0	OpenLong	(18)	9	-8	-1	20	0.6,67	77
17	Nov/3	13	16.52	17.79	20.61(1.08)	22.22(-0.85)	21.94(0.41)	22.23	2.7	16	110(-2.3)	50	[17]	[11]	[21]	35	-109	UT	0.1	OpenLong	(19)	6	21	-1	20	0.7,67	77
18	Nov/3	12	16.52	17.79	20.39(0.99)	22.41(-0.49)	21.85(-0.41)	21.95	2.6	16	113(-1.7)	50	[15]	[1]	[0]	35	-237	UT	0	OpenLong	(18)	-6	12	-0	-20	0.7,67	77
19	Nov/3	11	16.52	17.79	20.19(1.05)	22.52(1.67)	21.94(-0.63)	21.79	2.5	16	114(-1.4)	25	[16]	[14]	[-57]	34	-320	CR	-0.1	HoldShort	(16)	-10	-33	-3	-20	0.7,66	77
20	Nov/3	10	16.52	17.79	19.98(1.11)	22.15(1.89)	22.08(-0.5)	22.23	2.7	16	116(0.4)	50	[17]	[18]	[-11]	39	-4	CR	0.1	HoldShort	(20)	-8	49	-6	-20	0.9,66	77

21	Nov/3	9	16.52	17.79	19.76(1.13)	21.74(1.64)	22.19(-1.38)	21.59	2.4	16	115(-0.6)	30	[17]	[3]	[-33]	36	-427	CR	-0.2	HoldShort?	(18)	-21	-10	-11	-20	0.8,66	77
22	Nov/2	15	16.2	16.98	19.54(1.09)	21.39(1.81)	22.5(-2.17)	21.72	3.3	13	116(-29.1)	25	[17]	[-9]	[-35]	44	-382	DR	-0.3	OpenShort?	(20)	-33	-45	-13	-20	0.9,71	69
23	Nov/2	14	16.2	16.98	19.33(1.31)	21.01(2.34)	23(-0.48)	22.32	3.7	13	145(3.9)	50	[20]	[22]	[-10]	57	259	CR	-0.3	HoldShort	(23)	-7	-16	-14	-20	1.2,77	69
24	Nov/2	13	16.2	16.98	19.08(1.44)	20.53(2.45)	23.11(4.01)	22.54	3.8	13	141(6.5)	50	[22]	[90]	[2]	69	1412	UT	-0.2	OpenLong	(25)	60	-15	-21	20	1.5,81	69
25	Nov/2	12	16.2	16.98	18.81(1.46)	20.04(2.51)	22.22(4.32)	22.75	3.9	13	135(10.2)	50	[22]	[96]	[16]	84	1746	UT	0.2	OpenLong	(26)	65	-31	-24	20	1.8,89	69

26	Nov/2	11	16.2	16.98	18.54(1.64)	19.55(2.89)	21.3(4.98)	23.18	4.2	13	124(17)	50	[25]	[109]	[30]	100	2144	UT	0.9	HoldLong	(28)	75	-62	6	20	2.2,95	69
27	Nov/2	10	16.2	16.98	18.24(2.01)	19(3.49)	20.29(6.79)	24.08	4.7	13	107(37.1)	50	[30]	[142]	[118]	131	2917	UT	2.1	HoldLong	(32)	102	82	16	20	3.3,98	69
28	Nov/2	9	16.2	16.98	17.88(1.76)	18.36(2.8)	19(5.91)	22.95	4	13	70(46.9)	50	[26]	[123]	[247]	156	2581	UT	3.4	HoldLong?	(30)	89	442	29	20	4.3,98	69
29	Nov/1	15	15.89	16.23	17.57(0.51)	17.86(0.22)	17.94(0.5)	18.12	2	5	23(-19.1)	50	[8]	[13]	[5]	83	-34	UT	0.5	HoldLong?	(8)	8	-4	12	20	1.4,98	62
30	Nov/1	14	15.89	16.23	17.48(0.58)	17.82(0.28)	17.85(0.22)	18.16	2.1	5	42(-4.5)	50	[9]	[10]	[8]	83	-116	UT	0.7	HoldLong	(10)	4	1	15	20	1.5,95	62

31	Nov/1	13	15.89	16.23	17.38(0.52)	17.77(0.45)	17.81(0.62)	18.15	2.1	5	47(-1.3)	50	[8]	[18]	[18]	69	90	UT	0.7	OpenLong	(10)	10	34	3	20	1.5,81	62
32	Nov/1	12	15.89	16.23	17.29(0.41)	17.69(0.23)	17.7(-0.06)	17.79	1.7	5	48(-1.4)	50	[7]	[5]	[3]	48	-126	UT	0.2	OpenLong	(8)	-1	26	-11	-20	0.9,75	62
33	Nov/1	11	15.89	16.23	17.22(0.29)	17.65(0.11)	17.71(-0.39)	17.52	1.5	5	50(-1.7)	20	[5]	[-2]	[-13]	39	-210	DR	-0.3	OpenShort	(5)	-6	-12	-12	-20	0.5,76	62
34	Nov/1	10	15.89	16.23	17.17(0.41)	17.63(0.34)	17.78(0.06)	17.65	1.6	5	51(-1.1)	35	[7]	[8]	[-12]	60	-106	CR	-0.2	HoldShort	(6)	1	-23	-9	-20	0.9,87	62
35	Nov/1	9	15.89	16.23	17.1(0.41)	17.57(0.29)	17.77(0.11)	17.9	1.8	5	52(0.2)	50	[7]	[8]	[11]	81	96	UT	0.2	HoldLong?	(9)	2	21	-4	20	1.4,96	62

36	Oct/31	15	15.8	15.97	17.03(0.12)	17.52(0.23)	17.75(0.4)	17.68	1.9	4	52(-3.8)	10	[2]	[10]	[-3]	74	362	CR	-0.1	HoldShort?	(7)	6	-13	-5	20	1.1,96	59
37	Oct/31	14	15.8	15.97	17.01(0.35)	17.48(0.46)	17.68(0.51)	17.82	2	4	56(3)	40	[6]	[15]	[-0]	87	263	UT	0.3	OpenLong	(3)	8	-3	-4	17	1.5,99	59
38	Oct/31	13	15.8	15.97	16.95(0.36)	17.4(0.69)	17.59(0.69)	17.85	2.1	4	53(3.8)	50	[6]	[20]	[9]	93	349	UT	0.5	OpenLong	(5)	11	16	4	20	1.7,100	59
39	Oct/31	12	15.8	15.97	16.89(0.24)	17.28(0.88)	17.47(0.58)	17.68	1.9	4	49(3.7)	30	[4]	[19]	[-0]	90	373	UT	0.4	OpenLong	(6)	9	-1	6	-11	1.6,100	59
40	Oct/31	11	15.8	15.97	16.85(0.12)	17.13(0.88)	17.37(0.46)	17.69	1.9	4	46(3.4)	45	[2]	[17]	[16]	98	494	UT	0.7	OpenLong	(4)	7	30	10	20	1.9,100	59

41	Oct/31	10	15.8	15.97	16.83(-0.12)	16.98(0.53)	17.29(-0.06)	17.38	1.6	4	42(-3.2)	-5	[-2]	[4]	[4]	81	432	UR	0.2	SmallShort	(1)	-1	4	5	20	1.3,98	59
42	Oct/31	9	15.8	15.97	16.83(0)	16.89(0.6)	17.3(0.52)	17.34	1.6	4	45(-0.1)	35	[0]	[15]	[6]	71	417	UR	0.1	SmallShort?	(-2)	8	6	2	20	1.1,93	59
43	Oct/28	15	15.66	15.81	16.85(0.12)	16.79(0.48)	17.21(0.76)	17.28	1.8	5	45(-2.4)	50	[2]	[19]	[14]	68	332	UT	0.2	OpenLong?	(-1)	12	11	8	20	1,93	63
44	Oct/28	14	15.66	15.81	16.83(0.12)	16.71(0.42)	17.08(1.07)	17.17	1.6	5	48(0.3)	50	[2]	[24]	[5]	65	345	UT	0.2	OpenLong	(2)	17	-15	21	20	0.8,95	63
45	Oct/28	13	15.66	15.81	16.81(0.24)	16.64(0.67)	16.9(1.38)	17.33	1.8	5	48(2.1)	50	[4]	[32]	[20]	64	412	UT	1	OpenLong	(3)	22	2	37	20	1.2,84	63

46	Oct/28	12	15.66	15.81	16.77(0.3)	16.64(0)	16.67(1.21)	17.31	1.8	5	45(1)	50	[5]	[24]	[42]	43	326	UT	1.5	OpenLong	(4)	20	30	39	20	1.3,60	63
47	Oct/28	11	15.66	15.81	16.72(0.24)	16.53(0.24)	16.47(0.73)	17	1.5	5	44(-1.3)	50	[4]	[18]	[29]	2	110	UT	1.3	OpenLong	(3)	12	39	24	20	0.7,34	63
48	Oct/28	10	15.66	15.81	16.68(0.18)	16.49(-0.06)	16.47(0)	16.61	1	5	46(-2.4)	50	[3]	[3]	[16]	-46	-215	UT	0.6	OpenLong	(2)	0	39	-15	20	-0.2,9	63
49	Oct/28	9	15.66	15.81	16.65(0.06)	16.5(-0.42)	16.35(-0.12)	16.23	0.6	5	48(-1.8)	30	[1]	[-2]	[-7]	-73	-341	DR	-0.3	OpenShort?	(2)	-2	1	-24	-20	-0.9,0	63
50	Oct/27	15	15.53	15.49	16.64(0.18)	16.57(-0.6)	16.37(-0.18)	16.22	0.8	2	50(-7)	20	[3]	[-6]	[-10]	-70	-467	DR	-0.3	OpenShort?	(1)	-3	-10	-23	-20	-0.9,3	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI