Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 7, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $183.7900      One month high (close): $207.8800

AMT Daily Change: -0.93%   Daily StdDev 2.04%   AMT EMA_5_Trend: -0.5%   10Minute StdDev: $1.4299

Latest Price :  $202.02(-0.93%)

Wed. Nov 9, 2022($1.1)   Tue. Nov 8, 2022($1.1)   Mon. Nov 7, 2022($1.6)   Fri. Nov 4, 2022($1.3)   Thu. Nov 3, 2022($2.6)   Wed. Nov 2, 2022($1.7)   Tue. Nov 1, 2022($1.6)   Mon. Oct 31, 2022($2.1)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.37%(48%)   Avg negative next hour return: -0.29%(52%)
     Mon. Nov. 7, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/715   196.09  202.47  202.81(0.02)  203.32(0.17)  203.89(-0.13) 203.421    1518(0)40[1][1][-10]38-21CR-0.3HoldShort?    (-0)-6-230-200.4,7855



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.81(hourly_sma_20 -0.3%)   202.47(daily_ema_10 -0.47%)   196.09(daily_ema_20 -3.6%)   
Resistance Levels: 


 
2Nov/714   196.09  202.47  202.76(-0.06)  202.98(0.14)  204.15(-0.06) 204.341.1    1518(-3.4)35[-3][3][5]58123UR0.1SmallShort    (3)-394171.1,8055
3Nov/713   196.09  202.47  202.89(-0.15)  202.69(0.09)  204.27(0.1) 203.971    1522(-7.9)25[-7][9][4]46219UR-0.2SmallShort    (-4)563200.7,7855
4Nov/712   196.09  202.47  203.19(-0.13)  202.51(0.11)  204.06(0.24) 203.731    1530(-4.1)30[-6][16][1]38214UR-0.1SmallShort    (-8)12-79190.2,8355
5Nov/711   196.09  202.47  203.45(-0.08)  202.29(0.07)  203.57(0.41) 2041    1534(-1.8)50[-4][24][2]46204UR0.2SmallShort    (-6)20-1624200.2,9155
 


6Nov/710   196.09  202.47  203.62(-0.07)  202.15(0.07)  202.74(0.44) 204.651.1    1535(-1.6)50[-3][26][8]38222UR0.7SmallShort    (-4)22-935200.4,7855
7Nov/79   196.09  202.47  203.77(0.02)  202.01(0.09)  201.85(0.37) 205.021.2    1537(0.1)50[1][24][29]11129UT1.1OpenLong?    (-3)185232200.4,5155
8Nov/415   195.46  200.98  203.77(-0)  201.82(0.03)  201.11(0.1) 202.961    1337(-0.8)50[-0][9][21]-26-16UR0.7SmallShort?    (-2)5452020-0.3,3262
9Nov/414   195.46  200.98  203.74(-0.17)  201.76(-0.09)  200.9(-0.05) 201.170.8    1338(-0.7)30[-8][-3][11]-6721RG0.1Wait    (-3)-3324-5-0.9,662
10Nov/413   195.46  200.98  204.08(-0.18)  201.94(-0.18)  201.01(-0.28) 199.940.6    1338(1.2)5[-9][-17][-3]-85-94RG-0.4Wait    (-10)-14-1-4-20-1.4,062
 


11Nov/412   195.46  200.98  204.45(-0.19)  202.31(-0.12)  201.58(-0.32) 199.980.6    1337(1.9)-20[-9][-18][-18]-87-114DT-0.6OpenShort    (-10)-16-39-1-20-1.6,362
12Nov/411   195.46  200.98  204.83(-0.15)  202.56(-0.26)  202.22(-0.14) 201.510.8    1335(0.1)5[-7][-12][-4]-80-48RG-0.3Wait    (-8)-7-16-320-1.3,362
13Nov/410   195.46  200.98  205.14(-0.14)  203.09(-0.38)  202.5(-0.04) 202.160.9    1335(0.1)35[-7][-10][10]-73-25RG-0.1Wait    (-8)-218-120-1.1,562
14Nov/49   195.46  200.98  205.43(-0.18)  203.86(-0.37)  202.58(-0.15) 201.440.8    1335(1.2)-5[-9][-15][-12]-83-53RG-0.4Wait?    (-9)-7-32-3-7-1.5,562
15Nov/315   194.96  199.44  205.8(-0.22)  204.62(-0.22)  202.88(-0.08) 202.711    934(-2.8)-15[-11][-10][-4]-7142DT-0.1OpenShort?    (-8)-4-93-15-1.2,966
 


16Nov/314   194.96  199.44  206.26(-0.1)  205.08(-0.21)  203.05(0.08) 203.061.1    937(1.2)30[-5][-0][-2]-71-44RG0Wait    (-11)4-46-20-1.2,966
17Nov/313   194.96  199.44  206.47(-0.11)  205.51(-0.06)  202.89(-0.37) 203.231.1    936(1.1)10[-5][-19][-1]-73-142RG0.1Wait    (-6)-18140-20-1.2,766
18Nov/312   194.96  199.44  206.7(-0.14)  205.63(-0.05)  203.64(-0.74) 202.661    934(2.5)-15[-7][-37][-9]-81-243DT-0.4OpenShort    (-7)-37-2-2-20-1.6,966
19Nov/311   194.96  199.44  206.98(-0.12)  205.73(-0.24)  205.16(-0.58) 202.751    932(2.6)-10[-6][-34][-16]-88-225DT-1OpenShort    (-7)-29-19-31-20-1.8,766
20Nov/310   194.96  199.44  207.23(-0.12)  206.22(-0.19)  206.35(-0.39) 203.531.1    929(2.5)5[-6][-23][-1]-73-158RG-1.3SmallLong    (-6)-1931-40-20-1.7,2066
 


21Nov/39   194.96  199.44  207.47(-0.07)  206.61(-0.23)  207.15(-0.48) 202.321    927(3.6)5[-3][-28][-52]-74-299RG-2.4SmallLong?    (-7)-24-118-33-20-2.6,4166
22Nov/215   195  198.18  207.61(0.09)  207.09(-0.05)  208.14(0.24) 207.121.4    623(-0.4)30[4][14][-21]6-49CR-0.6HoldShort?    (2)12-68512-0.3,6364
23Nov/214   195  198.18  207.42(0.11)  207.2(0.1)  207.65(0.64) 209.941.8    624(0.5)50[5][38][19]47169UT1.2OpenLong    (9)322723201.3,6464
24Nov/213   195  198.18  207.19(0.1)  207(0.01)  206.32(0.13) 208.841.6    623(-0.1)50[5][10][21]2415UT1.3OpenLong    (5)63627200.8,5464
25Nov/212   195  198.18  207.19(0)  206.98(-0.22)  206.05(-0.01) 207.371.5    623(0)40[0][-4][7]-818RG0.7Wait    (3)-1-219200.2,3764
 


26Nov/211   195  198.18  207.19(0)  207.43(0.01)  206.07(0.04) 207.441.5    623(-0.3)50[0][5][23]-2330UR0.7SmallShort    (1)272-1020.2,2264
27Nov/210   195  198.18  206.96(-0.06)  207.4(-0.18)  205.98(-0.38) 204.531.1    624(1.3)5[-3][-22][1]-57-153RG-0.7Wait    (-4)-1929-21-20-1.2,2364
28Nov/29   195  198.18  207.09(-0.05)  207.77(-0.22)  206.76(-0.44) 203.371    622(1.9)-20[-3][-25][-48]-66-237DT-1.8OpenShort?    (-4)-22-107-26-20-2,3464
29Nov/115   195.28  196.74  207.2(0.19)  208.23(-0.01)  207.68(-0.12) 207.711.3    220(-3.7)50[9][-2][1]8-194RG0Wait?    (3)-69-6-160.3,5071
30Nov/114   195.28  196.74  206.81(0.18)  208.26(-0.04)  207.93(-0.42) 207.331.2    224(-4.8)40[9][-18][-3]6-246DR-0.3OpenShort    (10)-212-12-200.2,5171
 


31Nov/113   195.28  196.74  206.43(0.22)  208.34(0.1)  208.8(-0.01) 207.271.2    229(-5.2)45[11][7][-14]12-174CR-0.5HoldShort    (10)-1-19-16-200.3,5471
32Nov/112   195.28  196.74  205.98(0.27)  208.14(0.24)  208.83(0.02) 208.061.3    234(-5)50[13][12][-7]25-157CR-0.2HoldShort    (13)11-22-200.6,6071
33Nov/111   195.28  196.74  205.43(0.27)  207.65(0.13)  208.79(-0.01) 208.041.3    239(-3.9)45[13][8][-9]42-133CR-0.2HoldShort    (14)-1-19-9-160.7,7471
34Nov/110   195.28  196.74  204.87(0.23)  207.38(0.14)  208.81(0.02) 208.821.4    243(-2)25[11][9][-23]59-28CR0HoldShort    (16)1-70-6100.9,8671
35Nov/19   195.28  196.74  204.39(0.27)  207.08(0.27)  208.76(0.42) 211.731.7    245(4)50[13][33][45]90201UT0.7OpenLong?    (17)211054201.7,9771
 


36Oct/3115   195.69  195.52  203.84(0.16)  207.08(0)  207.88(0.21) 207.451.1    141(3.2)40[8][15][-2]6976CR-0.1HoldShort?    (8)10-12-2200.9,9663
37Oct/3114   195.69  195.52  203.51(0.28)  206.52(0.05)  207.45(0.46) 207.921.2    138(-1.3)50[14][30][2]7661UT0.1HoldLong    (9)23-32201.1,9863
38Oct/3113   195.69  195.52  202.95(0.24)  206.41(0.12)  206.51(0.27) 208.021.2    139(0.6)50[12][22][6]7983UT0.4HoldLong    (15)13510201.2,9963
39Oct/3112   195.69  195.52  202.46(0.23)  206.16(0.39)  205.95(0.28) 207.831.2    138(1.1)50[11][29][-2]75115CR0.5HoldShort    (13)14-813-201.3,9263
40Oct/3111   195.69  195.52  201.99(0.24)  205.36(0.42)  205.37(0.12) 208.161.2    137(2)50[12][22][25]70108UT0.7OpenLong    (13)670291.6,8063
 


41Oct/3110   195.69  195.52  201.51(0.17)  204.5(0.33)  205.12(-0.24) 205.320.9    135(0.2)50[8][1][13]48-34UT0.1OpenLong    (9)-1254-8-201,7363
42Oct/319   195.69  195.52  201.16(0.17)  203.82(0.31)  205.61(-0.34) 203.190.7    135(-1)-15[8][-4][-27]37-147DR-0.7OpenShort?    (7)-17-51-20-200.6,7263
43Oct/2815   196.01  193.94  200.82(0.24)  203.2(0.41)  206.31(-0.03) 205.240.8    -336(1.3)40[12][15][-2]64-19CR-0.3HoldShort?    (12)-25-15-151.2,8462
44Oct/2814   196.01  193.94  200.33(0.25)  202.37(0.32)  206.38(0.48) 205.040.8    -335(-0.3)35[12][38][-17]71113CR-0.4HoldShort    (13)24-49-12201.2,9162
45Oct/2813   196.01  193.94  199.84(0.31)  201.73(0.29)  205.39(0.76) 207.041    -335(2.7)50[15][52][6]97244UT0.4OpenLong    (16)38-11-2201.9,9962
 


46Oct/2812   196.01  193.94  199.23(0.34)  201.14(0.31)  203.85(0.89) 207.471.1    -332(3)50[17][59][21]108296UT1HoldLong    (16)441722202.3,10062
47Oct/2811   196.01  193.94  198.56(0.36)  200.51(0.53)  202.05(1.01) 206.761    -329(4.1)50[18][71][23]106306UT1.5HoldLong    (18)502925202.6,9162
48Oct/2810   196.01  193.94  197.85(0.35)  199.45(0.39)  200.03(0.94) 205.580.9    -325(3.3)50[17][64][65]102278UT2HoldLong    (17)4714634202.8,8262
49Oct/289   196.01  193.94  197.16(0.18)  198.67(0.03)  198.17(0.05) 199.870.4    -322(-2.1)40[9][9][6]41-23UT0.7OpenLong?    (10)3514201.1,6362
50Oct/2715   196.36  191.99  196.81(0.25)  198.62(0.05)  198.07(-0.18) 199.690.3    -924(-1.7)25[12][-3][16]32-136RG0.6Wait?    (11)-93811201.1,5452
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA