|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $239.8900 One month high (close): $268.6200
PXD Daily Change: 1.12% Daily StdDev 2.53% PXD EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $257.91(1.12%) | Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 14 | 255.08 | 258.21 | 255.69(0.04) | 256.11(-0.04) | 256.57(0.05) | 256.73 | 0.2 | | 4 | 25(0) | 30 | [2] | [1] | [1] | 6 | 10 | UT | 0.1 | OpenLong | | (2) | 2 | -2 | -4 | 20 | 0.5,43 | 67 | Sample size 21 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 256.11(hourly_sma_10 -0.24%)
Support Levels: 255.69(weak_hourly_sma_20 -0.41%) 255.08(daily_ema_20 -0.64%)
Resistance Levels: 258.21(weak_daily_ema_10 0.58%)
|
| | | 2 | Nov/7 | 13 | 255.08 | 258.21 | 255.58(-0.02) | 256.21(-0.12) | 256.44(0.08) | 256.89 | 0.2 | | 4 | 25(-0.7) | 30 | [-1] | [-0] | [8] | 18 | 94 | UR | 0.2 | SmallShort | | (2) | 3 | 11 | 4 | 20 | 0.7,50 | 67 | | 3 | Nov/7 | 12 | 255.08 | 258.21 | 255.58(0) | 256.51(-0.13) | 256.23(0.04) | 256.14 | 0.1 | | 4 | 26(-0.1) | 15 | [0] | [-2] | [-1] | 9 | 31 | DR | -0 | OpenShort | | (-2) | 2 | -9 | 2 | 17 | 0.3,51 | 67 | | 4 | Nov/7 | 11 | 255.08 | 258.21 | 255.64(-0.01) | 256.85(0.07) | 256.12(0.14) | 256.77 | 0.2 | | 4 | 26(-0.3) | 25 | [-0] | [6] | [3] | 18 | 89 | UR | 0.3 | SmallShort | | (1) | 6 | 7 | 8 | -10 | 0.6,53 | 67 | | 5 | Nov/7 | 10 | 255.08 | 258.21 | 255.66(-0.01) | 256.68(0.06) | 256.12(0) | 256.25 | 0.2 | | 4 | 26(-0.1) | 10 | [-0] | [0] | [-2] | 7 | 31 | RG | 0.2 | Wait | | (-1) | 0 | 1 | 4 | -20 | 0.3,49 | 67 | | | | |
| 6 | Nov/7 | 9 | 255.08 | 258.21 | 255.69(0.11) | 256.52(0.14) | 255.76(-0.09) | 256.17 | 0.1 | | 4 | 26(-2.7) | 40 | [4] | [-1] | [-1] | 2 | -122 | DR | 0.2 | OpenShort? | | (0) | -4 | 7 | -2 | -20 | 0.2,47 | 67 | | 7 | Nov/4 | 15 | 254.68 | 259.19 | 255.4(0.08) | 256.17(0.09) | 255.98(-0.3) | 255.72 | 0.1 | | 4 | 29(-1.9) | 25 | [3] | [-10] | [-3] | -5 | -160 | DR | -0.1 | OpenShort? | | (3) | -12 | 3 | -10 | -20 | 0.1,43 | 65 | | 8 | Nov/4 | 14 | 254.68 | 259.19 | 255.19(0.04) | 255.94(0.09) | 256.75(-0.33) | 255.48 | 0.1 | | 4 | 31(-0.5) | 5 | [2] | [-12] | [-7] | -6 | -124 | DR | -0.5 | OpenShort | | (3) | -13 | 0 | -25 | -20 | 0.1,42 | 65 | | 9 | Nov/4 | 13 | 254.68 | 259.19 | 255.1(0.02) | 255.72(0.13) | 256.75(0) | 255.47 | 0.1 | | 4 | 31(0) | 10 | [1] | [2] | [-7] | 7 | -12 | CR | -0.9 | HoldShort | | (2) | 0 | 1 | -27 | -20 | 0.2,52 | 65 | | 10 | Nov/4 | 12 | 254.68 | 259.19 | 255.04(-0.02) | 255.39(0.03) | 257.58(0.1) | 255.39 | 0.1 | | 4 | 31(-0.3) | -10 | [-1] | [3] | [-15] | 25 | 59 | RG | -0.9 | SmallLong | | (1) | 4 | -35 | -14 | -10 | 0.1,72 | 65 | | | | |
| 11 | Nov/4 | 11 | 254.68 | 259.19 | 255.1(0.04) | 255.31(0.15) | 257.33(0.38) | 257.83 | 0.4 | | 4 | 31(1.1) | 25 | [2] | [17] | [-2] | 69 | 170 | CR | 0.2 | HoldShort | | (2) | 15 | -27 | 21 | 20 | 1.1,91 | 65 | | 12 | Nov/4 | 10 | 254.68 | 259.19 | 254.99(0.05) | 255.31(0) | 256.35(0.36) | 259.79 | 0.7 | | 4 | 30(0.9) | 50 | [2] | [14] | [18] | 88 | 234 | UT | 1.5 | HoldLong | | (3) | 14 | 5 | 39 | 20 | 2,88 | 65 | | 13 | Nov/4 | 9 | 254.68 | 259.19 | 254.87(0.07) | 254.93(0.2) | 255.44(0.63) | 259.41 | 0.6 | | 4 | 29(5.1) | 50 | [3] | [28] | [32] | 67 | 273 | UT | 1.7 | OpenLong? | | (3) | 25 | 55 | 35 | 20 | 2,67 | 65 | | 14 | Nov/3 | 15 | 254.76 | 260.12 | 254.68(-0.05) | 254.43(-0.07) | 253.85(0.27) | 255.56 | 0.1 | | 5 | 24(-2.5) | 45 | [-2] | [9] | [15] | 7 | 159 | UR | 0.9 | SmallShort? | | (-1) | 11 | 26 | 16 | 20 | 0.5,44 | 70 | | 15 | Nov/3 | 14 | 254.76 | 260.12 | 254.82(-0.08) | 254.61(-0.09) | 253.16(-0.05) | 253.76 | -0.1 | | 5 | 27(-0.7) | 10 | [-3] | [-4] | [3] | -28 | 31 | RG | 0.3 | Wait | | (-4) | -2 | 7 | 7 | -6 | -0.5,35 | 70 | | | | |
| 16 | Nov/3 | 13 | 254.76 | 260.12 | 255.02(-0.09) | 254.85(0.08) | 253.28(-0.1) | 253.26 | -0.2 | | 5 | 28(-0.8) | 5 | [-4] | [-3] | [-6] | -39 | -1 | RG | -0 | Wait | | (-3) | -4 | -6 | 5 | -20 | -0.8,31 | 70 | | 17 | Nov/3 | 12 | 254.76 | 260.12 | 255.26(-0.06) | 254.64(0.07) | 253.53(-0.35) | 253.66 | -0.1 | | 5 | 28(0.3) | 15 | [-2] | [-13] | [-2] | -41 | -90 | RG | 0.1 | Wait | | (-3) | -14 | 9 | -11 | -20 | -0.7,27 | 70 | | 18 | Nov/3 | 11 | 254.76 | 260.12 | 255.41(-0.04) | 254.45(0.01) | 254.43(-0.2) | 253.03 | -0.2 | | 5 | 28(0.4) | 20 | [-2] | [-8] | [-2] | -50 | -101 | RG | -0.6 | Wait | | (-3) | -8 | 11 | -16 | -20 | -1.1,28 | 70 | | 19 | Nov/3 | 10 | 254.76 | 260.12 | 255.52(-0.12) | 254.43(-0.04) | 254.93(-0.32) | 252.3 | -0.3 | | 5 | 28(-1.3) | -30 | [-5] | [-14] | [-18] | -54 | -86 | DT | -1.2 | OpenShort | | (-3) | -12 | -27 | -35 | -20 | -1.5,34 | 70 | | 20 | Nov/3 | 9 | 254.76 | 260.12 | 255.83(-0.14) | 254.54(-0.13) | 255.76(-0.26) | 254.16 | -0.1 | | 5 | 29(-0.4) | -10 | [-5] | [-14] | [-3] | -8 | 10 | DT | -0.7 | OpenShort? | | (-4) | -10 | -5 | -8 | -1 | -0.7,60 | 70 | | | | |
| 21 | Nov/2 | 15 | 254.78 | 260.08 | 256.19(-0.04) | 254.88(-0.08) | 256.43(0.23) | 254.5 | -0 | | 5 | 29(0.3) | 5 | [-2] | [7] | [-17] | -2 | 34 | RG | -0.8 | SmallLong? | | (-4) | 9 | -51 | -4 | 4 | -0.7,66 | 51 | | 22 | Nov/2 | 14 | 254.78 | 260.08 | 256.3(0.02) | 255.09(0.11) | 255.85(0.55) | 258.09 | 0.4 | | 5 | 29(0.3) | 50 | [1] | [23] | [20] | 50 | 193 | UT | 1 | OpenLong | | (2) | 21 | 30 | 28 | 20 | 0.8,80 | 51 | | 23 | Nov/2 | 13 | 254.78 | 260.08 | 256.26(-0.07) | 254.81(-0.05) | 254.45(0.2) | 256.02 | 0.2 | | 5 | 29(-1.3) | 20 | [-3] | [6] | [2] | 16 | 116 | UR | 0.7 | SmallShort | | (-2) | 8 | -22 | 40 | 20 | -0.1,68 | 51 | | 24 | Nov/2 | 12 | 254.78 | 260.08 | 256.44(-0.02) | 254.93(-0.02) | 253.95(0.29) | 257.59 | 0.4 | | 5 | 30(-1) | 50 | [-1] | [11] | [21] | 10 | 139 | UR | 1.6 | SmallShort | | (-2) | 11 | 23 | 40 | 20 | 0.5,47 | 51 | | 25 | Nov/2 | 11 | 254.78 | 260.08 | 256.49(-0.09) | 254.98(-0.07) | 253.21(-0.03) | 255.95 | 0.1 | | 5 | 31(-1.6) | 50 | [-3] | [-3] | [30] | -34 | 65 | RG | 1.1 | SmallShort | | (-3) | -1 | 70 | 20 | 20 | -0.2,21 | 51 | | | | |
| 26 | Nov/2 | 10 | 254.78 | 260.08 | 256.71(-0.21) | 255.16(-0.3) | 253.29(-0.44) | 251.12 | -0.5 | | 5 | 33(2.9) | -30 | [-8] | [-25] | [-9] | -105 | -116 | DT | -0.9 | HoldShort | | (-7) | -17 | -8 | -10 | -20 | -2.2,0 | 51 | | 27 | Nov/2 | 9 | 254.78 | 260.08 | 257.24(-0.23) | 255.92(-0.17) | 254.4(-0.3) | 251.7 | -0.4 | | 5 | 30(-1.4) | -35 | [-9] | [-17] | [-17] | -110 | -58 | DT | -1.2 | CloseShort? | | (-7) | -12 | -23 | -16 | -20 | -2.4,0 | 51 | | 28 | Nov/1 | 15 | 254.72 | 260.03 | 257.84(-0.36) | 256.36(-0.1) | 255.16(-0.29) | 253.31 | -0.2 | | 7 | 31(-14.3) | -30 | [-14] | [-16] | [-12] | -95 | 121 | DT | -0.8 | HoldShort? | | (-8) | -11 | -17 | -10 | -20 | -1.9,3 | 57 | | 29 | Nov/1 | 14 | 254.72 | 260.03 | 258.76(-0.23) | 256.61(-0.2) | 255.91(-0.33) | 254.5 | -0 | | 7 | 45(-2.5) | -20 | [-9] | [-18] | [-9] | -74 | -4 | DT | -0.4 | OpenShort | | (-13) | -13 | -22 | -4 | -16 | -1.2,6 | 57 | | 30 | Nov/1 | 13 | 254.72 | 260.03 | 259.35(-0.23) | 257.12(-0.15) | 256.75(-0.12) | 256.07 | 0.2 | | 7 | 48(-4.1) | -5 | [-9] | [-9] | [-0] | -63 | 81 | RG | -0.2 | Wait | | (-7) | -5 | -0 | -3 | 3 | -0.8,7 | 57 | | | | |
| 31 | Nov/1 | 12 | 254.72 | 260.03 | 259.94(-0.26) | 257.12(-0) | 257.05(-0.16) | 256.1 | 0.2 | | 7 | 52(-5) | -20 | [-10] | [-8] | [-3] | -64 | 83 | DT | -0.2 | OpenShort | | (-9) | -6 | 4 | -7 | -20 | -0.9,9 | 57 | | 32 | Nov/1 | 11 | 254.72 | 260.03 | 260.62(-0.28) | 257.51(-0.09) | 257.45(-0.07) | 255.81 | 0.1 | | 7 | 57(-3.3) | -15 | [-11] | [-6] | [-8] | -63 | 94 | DT | -0.4 | OpenShort | | (-10) | -3 | -17 | 0 | -20 | -1,12 | 57 | | 33 | Nov/1 | 10 | 254.72 | 260.03 | 261.34(-0.26) | 257.74(-0.09) | 257.62(0.1) | 257.02 | 0.3 | | 7 | 60(-3.9) | -5 | [-10] | [0] | [-7] | -55 | 132 | RG | -0.1 | Wait | | (-10) | 4 | -24 | 4 | 1 | -0.9,18 | 57 | | 34 | Nov/1 | 9 | 254.72 | 260.03 | 262.03(-0.19) | 257.98(-0.01) | 257.35(-0.06) | 258.75 | 0.5 | | 7 | 64(-2.1) | 20 | [-7] | [-4] | [10] | -44 | 54 | RG | 0.3 | Wait? | | (-9) | -2 | 18 | 10 | 20 | -0.6,21 | 57 | | 35 | Oct/31 | 15 | 254.31 | 259.43 | 262.54(-0.19) | 258.01(-0.09) | 257.5(-0.17) | 257.47 | 0.3 | | 9 | 66(9.5) | 15 | [-7] | [-8] | [-2] | -63 | -34 | RG | -0 | Wait? | | (-9) | -7 | -9 | 4 | 5 | -0.9,10 | 60 | | | | |
| 36 | Oct/31 | 14 | 254.31 | 259.43 | 263.03(-0.16) | 258.25(-0.12) | 257.94(0.15) | 258.14 | 0.4 | | 9 | 57(0.8) | 40 | [-6] | [4] | [9] | -66 | 13 | UR | 0 | SmallShort | | (-7) | 6 | 24 | -2 | 20 | -0.9,7 | 60 | | 37 | Oct/31 | 13 | 254.31 | 259.43 | 263.45(-0.22) | 258.56(-0.29) | 257.56(-0.12) | 256.47 | 0.2 | | 9 | 56(2) | 20 | [-8] | [-10] | [4] | -74 | -63 | RG | -0.2 | Wait | | (-7) | -5 | 11 | -1 | 3 | -1.3,9 | 60 | | 38 | Oct/31 | 12 | 254.31 | 259.43 | 264.02(-0.24) | 259.32(-0.63) | 257.88(-0.32) | 255.72 | 0.1 | | 9 | 54(3.4) | -25 | [-9] | [-25] | [-14] | -75 | -143 | DT | -0.4 | OpenShort | | (-9) | -12 | -55 | 8 | 20 | -1.6,15 | 60 | | 39 | Oct/31 | 11 | 254.31 | 259.43 | 264.65(-0.16) | 260.97(-0.23) | 258.71(0.08) | 259.68 | 0.6 | | 9 | 51(0.3) | 25 | [-6] | [-1] | [3] | -60 | -4 | RG | 0.2 | Wait | | (-6) | 3 | -1 | 13 | 20 | -1,15 | 60 | | 40 | Oct/31 | 10 | 254.31 | 259.43 | 265.07(-0.18) | 261.56(-0.3) | 258.5(0.01) | 259.77 | 0.6 | | 9 | 50(0.3) | 50 | [-7] | [-5] | [20] | -70 | -11 | RG | 0.3 | Wait | | (-7) | 0 | 51 | 9 | 18 | -1.1,8 | 60 | | | | |
| 41 | Oct/31 | 9 | 254.31 | 259.43 | 265.54(-0.22) | 262.34(-0.53) | 258.47(-0.42) | 256.17 | 0.2 | | 9 | 50(5.9) | -20 | [-8] | [-26] | [-13] | -100 | -229 | DT | -0.5 | HoldShort? | | (-10) | -16 | -25 | 2 | -20 | -2,0 | 60 | | 42 | Oct/28 | 15 | 253.17 | 258.38 | 266.12(-0.14) | 263.74(-0.45) | 259.57(-0.45) | 257.94 | 0.4 | | 11 | 44(13.4) | 10 | [-5] | [-24] | [-11] | -100 | -280 | RG | -0.4 | Wait? | | (-7) | -17 | -21 | 3 | -20 | -2,0 | 57 | | 43 | Oct/28 | 14 | 253.17 | 258.38 | 266.5(-0.09) | 264.93(-0.42) | 260.75(-0.92) | 259.45 | 0.5 | | 11 | 31(2.5) | 15 | [-3] | [-40] | [-5] | -98 | -403 | RG | -0.3 | Wait | | (-4) | -34 | 3 | -8 | -20 | -1.9,0 | 57 | | 44 | Oct/28 | 13 | 253.17 | 258.38 | 266.74(-0.1) | 266.05(-0.39) | 263.17(-0.55) | 259.28 | 0.5 | | 11 | 28(3.7) | 5 | [-4] | [-26] | [-15] | -105 | -318 | RG | -1.1 | SmallLong | | (-4) | -21 | -10 | -21 | -20 | -2.2,0 | 57 | | 45 | Oct/28 | 12 | 253.17 | 258.38 | 267.01(-0.07) | 267.08(-0.28) | 264.63(-0.6) | 259.99 | 0.6 | | 11 | 25(2.7) | 10 | [-3] | [-26] | [-25] | -108 | -342 | RG | -1.6 | SmallLong | | (-3) | -22 | -16 | -55 | -20 | -2.3,0 | 57 | | | | |
| 46 | Oct/28 | 11 | 253.17 | 258.38 | 267.19(-0.06) | 267.83(-0.2) | 266.23(-0.66) | 261.16 | 0.7 | | 11 | 22(2.5) | 0 | [-2] | [-26] | [-27] | -75 | -339 | RG | -1.9 | SmallLong | | (-2) | -25 | -39 | -21 | -20 | -2.3,33 | 57 | | 47 | Oct/28 | 10 | 253.17 | 258.38 | 267.36(-0.03) | 268.38(-0.13) | 267.99(-0.41) | 263.96 | 0.9 | | 11 | 19(0.5) | 5 | [-1] | [-15] | [-46] | -43 | -204 | RG | -1.7 | SmallLong | | (-0) | -15 | -105 | -25 | -20 | -1.4,42 | 57 | | 48 | Oct/28 | 9 | 253.17 | 258.38 | 267.43(0.09) | 268.72(0.15) | 269.1(0.06) | 271.77 | 1.5 | | 11 | 19(1.8) | 50 | [3] | [8] | [33] | 58 | 81 | UT | 1.2 | OpenLong? | | (4) | 2 | 76 | 19 | 20 | 1.9,60 | 57 | | 49 | Oct/27 | 15 | 251.29 | 256.82 | 267.18(-0.02) | 268.33(-0.1) | 268.94(-0.24) | 266.21 | 1.1 | | 13 | 17(2.4) | 20 | [-1] | [-8] | [-11] | -13 | -84 | RG | -1.3 | SmallLong? | | (-0) | -9 | -23 | -4 | -20 | -0.5,50 | 55 | | 50 | Oct/27 | 14 | 251.29 | 256.82 | 267.23(-0.01) | 268.6(-0.05) | 269.58(0.06) | 267.92 | 1.2 | | 13 | 15(-0.1) | 40 | [-0] | [4] | [-7] | 32 | 57 | RG | -0.8 | SmallLong | | (1) | 2 | -25 | 11 | -2 | 0.3,74 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|