|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $285.7300 One month high (close): $325.1200
CI Daily Change: 0.7% Daily StdDev 1.29% CI EMA_5_Trend: 0.08% 10Minute StdDev: $1.9246
Latest Price : $324.37(0.7%) | Wed. Nov 9, 2022($1.5) Tue. Nov 8, 2022($2.1) Mon. Nov 7, 2022($2) Fri. Nov 4, 2022($1.9) Thu. Nov 3, 2022($1.3) Wed. Nov 2, 2022($1.8) Tue. Nov 1, 2022($1.2) Mon. Oct 31, 2022($1.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 14 | 308.75 | 320.92 | 323.89(0.03) | 323.61(0.08) | 325.16(0.02) | 325.22 | 1.2 | | 30 | 12(0.2) | 50 | [2] | [10] | [5] | 55 | 16 | UT | 0 | OpenLong | | (2) | 2 | 11 | -0 | 17 | 0.8,85 | 84 | Sample size 50 Avg positive next hour return: 0.25%(32%) Avg negative next hour return: -0.33%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323.89(hourly_sma_20 -0.41%) 323.61(hourly_sma_10 -0.5%) 320.92(daily_ema_10 -1.32%) 308.75(daily_ema_20 -5.06%)
Resistance Levels:
|
| | | 2 | Nov/7 | 13 | 308.75 | 320.92 | 323.8(-0.02) | 323.36(0.02) | 325.08(0.14) | 324.75 | 1.1 | | 30 | 12(-0.3) | 40 | [-2] | [16] | [-7] | 56 | 84 | RG | -0.2 | Wait | | (2) | 11 | -37 | 18 | 20 | 0.6,91 | 84 | | 3 | Nov/7 | 12 | 308.75 | 320.92 | 323.85(0.02) | 323.28(0.16) | 324.63(0.33) | 326.26 | 1.2 | | 30 | 12(0.5) | 50 | [2] | [37] | [9] | 69 | 130 | UT | 0.9 | OpenLong | | (1) | 26 | 7 | 25 | 20 | 1.4,84 | 84 | | 4 | Nov/7 | 11 | 308.75 | 320.92 | 323.85(0) | 322.77(0.04) | 323.55(0.3) | 325.96 | 1.2 | | 30 | 12(0) | 50 | [0] | [30] | [30] | 56 | 143 | UR | 1.4 | SmallShort | | (1) | 23 | 58 | 37 | 20 | 1.3,73 | 84 | | 5 | Nov/7 | 10 | 308.75 | 320.92 | 323.77(-0.08) | 322.65(-0.07) | 322.59(0.11) | 323.64 | 1 | | 30 | 12(-1.5) | 25 | [-6] | [9] | [-1] | 1 | 104 | RG | 0.6 | Wait | | (-3) | 9 | -24 | 28 | 20 | -0.1,53 | 84 | | | | |
| 6 | Nov/7 | 9 | 308.75 | 320.92 | 324.03(-0.02) | 322.89(0.07) | 322.25(0.19) | 324.62 | 1.1 | | 30 | 13(-0.5) | 50 | [-2] | [22] | [25] | -7 | 86 | UR | 1.3 | SmallShort? | | (-4) | 15 | 54 | 26 | 20 | 0.3,36 | 84 | | 7 | Nov/4 | 15 | 306.84 | 319.27 | 324.09(-0.04) | 322.68(-0.1) | 321.64(-0.08) | 322.46 | 1.1 | | 30 | 14(0.1) | 50 | [-3] | [-6] | [14] | -54 | -30 | RG | 0.4 | Wait? | | (-6) | -6 | 31 | 12 | 16 | -0.8,16 | 85 | | 8 | Nov/4 | 14 | 306.84 | 319.27 | 324.21(-0.07) | 322.99(-0.13) | 321.91(-0.03) | 321.22 | 1 | | 30 | 14(0.8) | 25 | [-5] | [-4] | [-2] | -82 | -30 | RG | -0.4 | Wait | | (-5) | -2 | -1 | -4 | -14 | -1.5,6 | 85 | | 9 | Nov/4 | 13 | 306.84 | 319.27 | 324.45(-0.05) | 323.4(-0.15) | 322.01(-0.21) | 321.26 | 1 | | 30 | 13(0.9) | 30 | [-4] | [-18] | [1] | -86 | -103 | RG | -0.4 | Wait | | (-6) | -16 | 14 | -14 | -11 | -1.8,9 | 85 | | 10 | Nov/4 | 12 | 306.84 | 319.27 | 324.62(-0.07) | 323.89(-0.09) | 322.69(-0.28) | 320.73 | 1 | | 30 | 12(2.1) | -15 | [-5] | [-21] | [-19] | -89 | -120 | DT | -1.2 | OpenShort | | (-6) | -22 | -45 | -2 | -20 | -2.3,19 | 85 | | | | |
| 11 | Nov/4 | 11 | 306.84 | 319.27 | 324.86(-0.01) | 324.19(-0.02) | 323.58(-0.04) | 322.55 | 1.1 | | 30 | 10(0.3) | 20 | [-1] | [1] | [-16] | -70 | -70 | RG | -0.7 | Wait | | (-3) | -3 | -32 | -15 | -20 | -1.6,20 | 85 | | 12 | Nov/4 | 10 | 306.84 | 319.27 | 324.9(0.02) | 324.24(-0.09) | 323.72(-0.18) | 323.85 | 1.2 | | 30 | 10(-0.6) | 50 | [2] | [-12] | [18] | -44 | -94 | RG | 0.1 | Wait | | (0) | -14 | 58 | -9 | 3 | -0.8,26 | 85 | | 13 | Nov/4 | 9 | 306.84 | 319.27 | 324.9(0) | 324.52(-0.08) | 324.29(-0.15) | 321.52 | 1 | | 30 | 10(0.1) | 15 | [0] | [-10] | [-34] | -83 | -136 | DR | -1.9 | HoldShort? | | (0) | -12 | -83 | -18 | -20 | -2.3,25 | 85 | | 14 | Nov/3 | 15 | 305.16 | 317.33 | 324.84(0.02) | 324.79(-0.03) | 324.79(-0.08) | 324.9 | 1.4 | | 29 | 10(-0.5) | 50 | [2] | [-0] | [-2] | -24 | -40 | DR | 0.1 | OpenShort? | | (2) | -6 | 2 | -18 | 9 | 0,26 | 77 | | 15 | Nov/3 | 14 | 305.16 | 317.33 | 324.76(0.03) | 324.88(-0.08) | 325.05(0.09) | 324.85 | 1.4 | | 29 | 11(-0.5) | 50 | [2] | [11] | [11] | -16 | -8 | UT | -0.1 | OpenLong | | (2) | 7 | 34 | -9 | 15 | 0.1,32 | 77 | | | | |
| 16 | Nov/3 | 13 | 305.16 | 317.33 | 324.76(0) | 325.15(-0.12) | 324.76(-0.02) | 323.46 | 1.3 | | 29 | 11(-0.2) | 15 | [0] | [1] | [-22] | -30 | -45 | CR | -0.9 | HoldShort | | (1) | -2 | -53 | -20 | -15 | -0.8,40 | 77 | | 17 | Nov/3 | 12 | 305.16 | 317.33 | 324.65(0.05) | 325.53(0.03) | 324.83(0.02) | 325.62 | 1.5 | | 29 | 11(-0.1) | 50 | [4] | [10] | [7] | 30 | -13 | UT | 0.5 | OpenLong | | (4) | 2 | 13 | 16 | -2 | 0.6,65 | 77 | | 18 | Nov/3 | 11 | 305.16 | 317.33 | 324.5(0.04) | 325.43(-0.02) | 324.75(-0.02) | 325.1 | 1.4 | | 29 | 11(-0.2) | 50 | [3] | [5] | [-10] | 12 | -23 | CR | 0.2 | HoldShort | | (2) | -2 | -32 | 8 | -2 | 0.4,52 | 77 | | 19 | Nov/3 | 10 | 305.16 | 317.33 | 324.38(0.06) | 325.5(0.06) | 324.8(0.06) | 326.39 | 1.5 | | 29 | 12(0.2) | 50 | [5] | [15] | [25] | 31 | 18 | UT | 1 | OpenLong | | (5) | 5 | 74 | -3 | 10 | 1.3,48 | 77 | | 20 | Nov/3 | 9 | 305.16 | 317.33 | 324.38(0) | 325.32(-0.06) | 324.61(-0.29) | 323.39 | 1.3 | | 29 | 11(-0.1) | 25 | [0] | [-17] | [-6] | -19 | -89 | DR | -0.8 | OpenShort? | | (0) | -22 | 2 | -23 | -20 | -0.5,44 | 77 | | | | |
| 21 | Nov/2 | 15 | 303.57 | 314.47 | 324.38(0) | 325.52(-0.02) | 325.54(-0.23) | 323.31 | 1.5 | | 26 | 12(-0.7) | 0 | [0] | [-12] | [-27] | -11 | -84 | DR | -1.4 | OpenShort? | | (1) | -17 | -56 | -27 | -20 | -0.6,54 | 72 | | 22 | Nov/2 | 14 | 303.57 | 314.47 | 324.19(0.02) | 325.6(0.14) | 326.28(0.06) | 325.6 | 1.7 | | 26 | 12(0.3) | 50 | [2] | [16] | [-3] | 41 | 35 | CR | -0.4 | HoldShort | | (3) | 5 | 6 | -21 | -20 | 0.9,68 | 72 | | 23 | Nov/2 | 13 | 303.57 | 314.47 | 324.12(0.01) | 325.14(0.07) | 326.09(-0.05) | 325.33 | 1.7 | | 26 | 12(0.1) | 45 | [1] | [5] | [-9] | 49 | 18 | CR | -0.5 | HoldShort | | (1) | -4 | -14 | -18 | -13 | 0.8,79 | 72 | | 24 | Nov/2 | 12 | 303.57 | 314.47 | 324.08(0.03) | 324.91(0.09) | 326.24(0.08) | 325.91 | 1.7 | | 26 | 12(0.7) | 50 | [2] | [16] | [-13] | 71 | 50 | CR | -0.2 | HoldShort | | (2) | 6 | -40 | -2 | 5 | 1.2,91 | 72 | | 25 | Nov/2 | 11 | 303.57 | 314.47 | 323.97(0.06) | 324.62(0.14) | 325.99(0.14) | 327.54 | 1.8 | | 26 | 11(1.6) | 50 | [5] | [23] | [9] | 104 | 86 | UT | 1.1 | HoldLong | | (5) | 11 | 20 | -1 | 20 | 2.4,94 | 72 | | | | |
| 26 | Nov/2 | 10 | 303.57 | 314.47 | 323.77(0.05) | 324.17(0.12) | 325.52(0.18) | 326.72 | 1.8 | | 26 | 10(1.6) | 50 | [4] | [25] | [18] | 104 | 85 | UT | 1 | HoldLong | | (5) | 14 | 42 | 8 | 20 | 2.4,94 | 72 | | 27 | Nov/2 | 9 | 303.57 | 314.47 | 323.6(0.05) | 323.78(0.06) | 324.92(0.23) | 325.02 | 1.6 | | 26 | 8(0) | 50 | [4] | [27] | [-4] | 78 | 46 | CR | 0.1 | OpenShort? | | (2) | 17 | -21 | 12 | 13 | 1.4,93 | 72 | | 28 | Nov/1 | 15 | 302.17 | 311.81 | 323.45(0.09) | 323.57(0.1) | 324.19(0.2) | 325.86 | 1.9 | | 27 | 8(-1.1) | 50 | [7] | [28] | [16] | 108 | 31 | UT | 1.6 | CloseLong? | | (5) | 15 | 22 | 35 | 20 | 2.3,100 | 81 | | 29 | Nov/1 | 14 | 302.17 | 311.81 | 323.15(0.12) | 323.25(0.05) | 323.55(0.1) | 324.95 | 1.8 | | 27 | 9(-4.6) | 50 | [9] | [19] | [7] | 81 | -30 | UT | 1.2 | HoldLong | | (6) | 8 | -2 | 35 | 20 | 1.6,91 | 81 | | 30 | Nov/1 | 13 | 302.17 | 311.81 | 322.75(0.12) | 323.09(0.07) | 323.23(0.13) | 325 | 1.8 | | 27 | 14(-2.6) | 50 | [9] | [22] | [14] | 41 | -14 | UT | 1 | OpenLong | | (10) | 10 | 32 | 9 | 20 | 1.3,58 | 81 | | | | |
| 31 | Nov/1 | 12 | 302.17 | 311.81 | 322.35(0.1) | 322.85(0.02) | 322.8(0.06) | 323.71 | 1.7 | | 27 | 16(-2) | 50 | [8] | [15] | [18] | 3 | -41 | UT | 0.4 | OpenLong | | (9) | 5 | 57 | -10 | 14 | 0.7,35 | 81 | | 32 | Nov/1 | 11 | 302.17 | 311.81 | 322.03(0.06) | 322.77(-0.11) | 322.61(-0.11) | 321.42 | 1.5 | | 27 | 18(-1.8) | 45 | [5] | [-4] | [-16] | -23 | -103 | DR | -0.5 | OpenShort | | (6) | -8 | -34 | -20 | -10 | -0.3,35 | 81 | | 33 | Nov/1 | 10 | 302.17 | 311.81 | 321.83(0.08) | 323.11(-0.04) | 322.97(0.01) | 322.8 | 1.6 | | 27 | 20(-1.1) | 50 | [6] | [8] | [-5] | 13 | -44 | CR | -0.1 | HoldShort | | (7) | 1 | -12 | -10 | 4 | 0.4,53 | 81 | | 34 | Nov/1 | 9 | 302.17 | 311.81 | 321.57(0.07) | 323.25(-0.02) | 322.97(0) | 323.29 | 1.7 | | 27 | 21(-0.4) | 50 | [5] | [8] | [3] | 33 | -16 | UT | 0.1 | OpenLong? | | (7) | 0 | 11 | -6 | 6 | 0.6,68 | 81 | | 35 | Oct/31 | 15 | 300.47 | 308.67 | 321.34(0.1) | 323.33(-0.01) | 322.94(0.01) | 322.85 | 1.9 | | 26 | 22(-3) | 50 | [8] | [10] | [-1] | 38 | -43 | CR | -0 | HoldShort? | | (6) | 1 | 1 | -3 | -8 | 0.6,73 | 76 | | | | |
| 36 | Oct/31 | 14 | 300.47 | 308.67 | 321.03(0.12) | 323.37(-0.02) | 322.9(-0.02) | 322.82 | 1.9 | | 26 | 25(-1.9) | 50 | [9] | [8] | [-3] | 43 | -59 | CR | -0 | HoldShort | | (8) | -2 | -5 | -4 | -7 | 0.6,78 | 76 | | 37 | Oct/31 | 13 | 300.47 | 308.67 | 320.65(0.12) | 323.44(0.03) | 322.95(-0.1) | 323.01 | 1.9 | | 26 | 26(-1.3) | 50 | [9] | [4] | [0] | 50 | -68 | UT | 0 | OpenLong | | (10) | -8 | 6 | -3 | -15 | 0.8,80 | 76 | | 38 | Oct/31 | 12 | 300.47 | 308.67 | 320.27(0.1) | 323.34(0.09) | 323.27(-0.07) | 322.8 | 1.9 | | 26 | 28(-0.2) | 50 | [8] | [8] | [-7] | 48 | -31 | CR | -0.1 | HoldShort | | (10) | -5 | -10 | -8 | -20 | 0.8,78 | 76 | | 39 | Oct/31 | 11 | 300.47 | 308.67 | 319.95(0.1) | 323.04(0.19) | 323.51(-0.07) | 323.23 | 1.9 | | 26 | 28(0) | 50 | [8] | [12] | [-0] | 55 | -11 | UT | -0.1 | OpenLong | | (9) | -5 | 15 | -13 | -20 | 1,80 | 76 | | 40 | Oct/31 | 10 | 300.47 | 308.67 | 319.63(0.08) | 322.43(0.17) | 323.74(-0.04) | 322.63 | 1.9 | | 26 | 28(0.1) | 50 | [6] | [13] | [-8] | 58 | 4 | CR | -0.3 | HoldShort | | (8) | -3 | -10 | -13 | -20 | 0.9,85 | 76 | | | | |
| 41 | Oct/31 | 9 | 300.47 | 308.67 | 319.36(0.12) | 321.88(0.18) | 323.88(-0.02) | 323.02 | 1.9 | | 26 | 28(0.2) | 50 | [9] | [16] | [-15] | 71 | -9 | CR | -0.3 | HoldShort? | | (8) | -2 | -38 | -9 | -11 | 1.1,93 | 76 | | 42 | Oct/28 | 15 | 298.61 | 305.36 | 318.97(0.15) | 321.29(0.23) | 323.93(0.16) | 324.56 | 2.3 | | 26 | 28(0.4) | 50 | [11] | [32] | [4] | 93 | 75 | UT | 0.2 | HoldLong? | | (12) | 12 | 6 | -0 | 20 | 1.7,100 | 80 | | 43 | Oct/28 | 14 | 298.61 | 305.36 | 318.49(0.22) | 320.55(0.21) | 323.42(0.28) | 324.29 | 2.3 | | 26 | 27(-1.2) | 50 | [17] | [42] | [4] | 97 | 38 | UT | 0.3 | HoldLong | | (12) | 21 | 5 | -2 | 20 | 1.9,99 | 80 | | 44 | Oct/28 | 13 | 298.61 | 305.36 | 317.8(0.23) | 319.88(0.17) | 322.53(0.45) | 324.08 | 2.2 | | 26 | 28(-1.1) | 50 | [17] | [53] | [12] | 99 | 89 | UT | 0.5 | HoldLong | | (18) | 34 | 21 | 3 | 20 | 2,99 | 80 | | 45 | Oct/28 | 12 | 298.61 | 305.36 | 317.08(0.22) | 319.33(0.2) | 321.09(0.38) | 323.23 | 2.2 | | 26 | 30(-1) | 50 | [17] | [49] | [2] | 94 | 71 | UT | 0.6 | HoldLong | | (18) | 29 | -6 | 6 | 20 | 1.8,99 | 80 | | | | |
| 46 | Oct/28 | 11 | 298.61 | 305.36 | 316.38(0.23) | 318.68(0.27) | 319.87(0.4) | 323.47 | 2.2 | | 26 | 31(0.9) | 50 | [17] | [53] | [20] | 103 | 98 | UT | 1 | CloseLong | | (19) | 30 | 37 | 20 | 20 | 2.1,100 | 80 | | 47 | Oct/28 | 10 | 298.61 | 305.36 | 315.66(0.2) | 317.83(0.21) | 318.58(0.3) | 322 | 2.1 | | 26 | 30(0.7) | 50 | [15] | [43] | [22] | 91 | 81 | UT | 1 | HoldLong | | (17) | 23 | 50 | 12 | 20 | 1.9,93 | 80 | | 48 | Oct/28 | 9 | 298.61 | 305.36 | 315.04(0.17) | 317.17(0.09) | 317.62(0.12) | 320.02 | 1.9 | | 26 | 29(-0.4) | 50 | [13] | [24] | [34] | 75 | 28 | UT | 0.7 | HoldLong? | | (14) | 9 | 79 | 25 | 20 | 1.5,87 | 80 | | 49 | Oct/27 | 15 | 296.2 | 302.26 | 314.52(0.15) | 316.87(0.01) | 317.23(-0.1) | 316.87 | 2.1 | | 22 | 29(-6.6) | 50 | [11] | [1] | [1] | 42 | -96 | UT | -0.1 | OpenLong? | | (10) | -8 | -4 | 14 | -3 | 0.7,74 | 73 | | 50 | Oct/27 | 14 | 296.2 | 302.26 | 314.05(0.16) | 316.87(0) | 317.56(0.02) | 317.02 | 2.1 | | 22 | 36(-2.7) | 50 | [12] | [10] | [0] | 54 | -60 | UT | -0.2 | OpenLong | | (13) | 2 | -9 | 18 | 5 | 0.8,84 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|