|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $136.7600 One month high (close): $148.8400
ADI Daily Change: 3.33% Daily StdDev 2.23% ADI EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $148.84(3.33%) | Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.1
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 14 | 142.3 | 143.31 | 142.71(0.15) | 144.83(0.26) | 146.46(0.45) | 147.85 | 1.8 | | 5 | 94(7.8) | 50 | [7] | [30] | [22] | 95 | 325 | UT | 0.5 | OpenLong | | (16) | 20 | 43 | 2 | 20 | 1.8,100 | 60 | Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.83(hourly_sma_10 -2.04%) 143.31(daily_ema_10 -3.07%) 142.71(hourly_sma_20 -3.48%) 142.3(daily_ema_20 -3.75%)
Resistance Levels:
|
| | | 2 | Nov/7 | 13 | 142.3 | 143.31 | 142.49(0.01) | 144.45(0.15) | 145.8(0.34) | 146.54 | 1.4 | | 5 | 86(0.7) | 35 | [0] | [20] | [7] | 88 | 350 | UT | 0.3 | HoldLong | | (6) | 15 | 2 | 4 | 20 | 1.5,100 | 60 | | 3 | Nov/7 | 12 | 142.3 | 143.31 | 142.47(0.06) | 144.24(0.3) | 145.3(0.55) | 146.47 | 1.4 | | 5 | 85(3.3) | 50 | [3] | [34] | [6] | 88 | 353 | UT | 0.4 | OpenLong | | (1) | 25 | -0 | 12 | 20 | 1.5,100 | 60 | | 4 | Nov/7 | 11 | 142.3 | 143.31 | 142.39(0.04) | 143.81(0.53) | 144.51(0.58) | 146.49 | 1.4 | | 5 | 82(2.9) | 50 | [2] | [40] | [21] | 90 | 387 | UT | 0.8 | OpenLong | | (3) | 26 | 48 | 20 | 18 | 1.6,100 | 60 | | 5 | Nov/7 | 10 | 142.3 | 143.31 | 142.33(-0.04) | 143.05(0.39) | 143.67(0.31) | 145.05 | 0.9 | | 5 | 79(-2.5) | 35 | [-2] | [24] | [11] | 76 | 300 | UR | 0.6 | SmallShort | | (-1) | 14 | 19 | 24 | 13 | 1.1,98 | 60 | | | | |
| 6 | Nov/7 | 9 | 142.3 | 143.31 | 142.39(-0.05) | 142.49(0.35) | 143.23(0.1) | 144.48 | 0.7 | | 5 | 82(-2.5) | 15 | [-2] | [14] | [10] | 51 | 218 | UR | 0.5 | SmallShort? | | (-3) | 5 | 17 | 16 | 20 | 0.8,81 | 60 | | 7 | Nov/4 | 15 | 141.89 | 142.77 | 142.46(-0.07) | 141.99(0.29) | 143.09(-0.04) | 143.98 | 0.8 | | 1 | 84(-13.2) | 15 | [-3] | [3] | [20] | 29 | 166 | UR | 0.3 | SmallShort? | | (-4) | -2 | 49 | 5 | 20 | 0.6,64 | 58 | | 8 | Nov/4 | 14 | 141.89 | 142.77 | 142.56(-0.1) | 141.58(0.21) | 143.15(0.03) | 142.52 | 0.2 | | 1 | 97(-1.9) | -15 | [-5] | [5] | [0] | 5 | 104 | RG | -0.2 | Wait | | (-6) | 1 | 3 | -6 | -1 | -0,55 | 58 | | 9 | Nov/4 | 13 | 141.89 | 142.77 | 142.7(-0.08) | 141.29(0.23) | 143.11(0.48) | 142.42 | 0.2 | | 1 | 99(-1.6) | 10 | [-4] | [26] | [-1] | 4 | 170 | RG | -0.3 | Wait | | (-5) | 22 | -5 | 0 | 10 | -0.1,56 | 58 | | 10 | Nov/4 | 12 | 141.89 | 142.77 | 142.82(-0.1) | 140.97(0.24) | 142.43(0.44) | 142.58 | 0.3 | | 1 | 101(-2) | -15 | [-5] | [24] | [-11] | 13 | 179 | RG | 0.1 | Wait | | (-4) | 20 | -46 | 18 | 20 | -0.1,65 | 58 | | | | |
| 11 | Nov/4 | 11 | 141.89 | 142.77 | 142.97(-0.03) | 140.63(0.08) | 141.81(0.66) | 143.96 | 0.8 | | 1 | 103(-1.2) | 35 | [-1] | [31] | [13] | 23 | 254 | UR | 0.8 | SmallShort | | (-2) | 30 | -14 | 34 | 20 | 0.4,63 | 58 | | 12 | Nov/4 | 10 | 141.89 | 142.77 | 143.02(-0.01) | 140.52(-0.13) | 140.88(0.63) | 144.39 | 0.9 | | 1 | 104(-0.4) | 40 | [-1] | [25] | [47] | 4 | 259 | UR | 1.2 | SmallShort | | (-1) | 29 | 75 | 27 | 20 | 0.5,41 | 58 | | 13 | Nov/4 | 9 | 141.89 | 142.77 | 143.04(-0.07) | 140.7(-0.2) | 140(0.39) | 142.18 | 0.1 | | 1 | 104(-0.1) | 50 | [-3] | [12] | [48] | -41 | 99 | UR | 0.8 | SmallShort? | | (-4) | 18 | 110 | 12 | 20 | -0.3,17 | 58 | | 14 | Nov/3 | 15 | 141.91 | 142.98 | 143.14(-0.22) | 140.98(-0.44) | 139.46(-0.04) | 139.01 | -0.9 | | -2 | 104(22) | -50 | [-10] | [-16] | [-2] | -79 | -91 | DT | -0.2 | OpenShort? | | (-10) | -2 | -8 | 1 | -1 | -1.4,6 | 55 | | 15 | Nov/3 | 14 | 141.91 | 142.98 | 143.45(-0.13) | 141.61(-0.48) | 139.52(0.06) | 139.23 | -0.8 | | -2 | 82(5) | -35 | [-6] | [-12] | [-5] | -77 | -147 | DT | -0.1 | OpenShort | | (-11) | 3 | -15 | 7 | -17 | -1.5,11 | 55 | | | | |
| 16 | Nov/3 | 13 | 141.91 | 142.98 | 143.63(-0.13) | 142.29(-0.44) | 139.44(-0.49) | 139.67 | -0.7 | | -2 | 77(4.8) | -50 | [-6] | [-37] | [-5] | -77 | -272 | DT | 0.1 | OpenShort | | (-6) | -23 | -12 | 9 | -20 | -1.5,11 | 55 | | 17 | Nov/3 | 12 | 141.91 | 142.98 | 143.82(-0.12) | 142.92(-0.44) | 140.13(-0.89) | 140.01 | -0.6 | | -2 | 73(5.1) | -50 | [-6] | [-56] | [4] | -81 | -361 | DP | -0 | OpenShort | | (-6) | -42 | 21 | 5 | -20 | -1.6,9 | 55 | | 18 | Nov/3 | 11 | 141.91 | 142.98 | 143.99(-0.1) | 143.55(-0.37) | 141.39(-0.74) | 139.39 | -0.8 | | -2 | 68(6) | -50 | [-5] | [-47] | [-13] | -99 | -405 | DT | -0.9 | OpenShort | | (-7) | -35 | 4 | -26 | -20 | -2.1,4 | 55 | | 19 | Nov/3 | 10 | 141.91 | 142.98 | 144.14(-0.12) | 144.08(-0.44) | 142.44(-0.93) | 139.27 | -0.8 | | -2 | 62(10.9) | -50 | [-6] | [-58] | [-17] | -105 | -450 | DT | -1.6 | HoldShort | | (-6) | -44 | 14 | -54 | -20 | -2.4,5 | 55 | | 20 | Nov/3 | 9 | 141.91 | 142.98 | 144.32(-0.09) | 144.71(-0.42) | 143.77(-0.94) | 138.86 | -0.9 | | -2 | 51(10) | -50 | [-4] | [-57] | [-71] | -96 | -521 | DT | -2.9 | OpenShort? | | (-6) | -45 | -147 | -44 | -20 | -3.3,37 | 55 | | | | |
| 21 | Nov/2 | 15 | 142.52 | 143.48 | 144.45(0.04) | 145.32(-0.16) | 145.14(-0.43) | 143.23 | 0.2 | | -1 | 41(1.7) | -35 | [2] | [-24] | [-43] | -20 | -225 | DR | -1.4 | OpenShort? | | (3) | -20 | -99 | -26 | -20 | -0.9,53 | 48 | | 22 | Nov/2 | 14 | 142.52 | 143.48 | 144.39(0.06) | 145.56(0.14) | 145.76(0.05) | 146.21 | 1 | | -1 | 39(2.2) | 25 | [3] | [6] | [15] | 58 | 84 | UT | 0.3 | OpenLong | | (8) | 2 | 44 | -7 | 11 | 1.2,78 | 48 | | 23 | Nov/2 | 13 | 142.52 | 143.48 | 144.3(0.01) | 145.36(0.03) | 145.68(-0.04) | 144.87 | 0.6 | | -1 | 37(0) | -20 | [1] | [-2] | [-10] | 37 | 19 | DR | -0.6 | OpenShort | | (1) | -2 | -16 | -14 | -20 | 0.4,77 | 48 | | 24 | Nov/2 | 12 | 142.52 | 143.48 | 144.28(0.03) | 145.32(0.02) | 145.74(0.06) | 145.35 | 0.8 | | -1 | 37(0.6) | -20 | [1] | [3] | [-9] | 58 | 55 | CR | -0.3 | HoldShort | | (1) | 3 | -23 | -8 | 1 | 0.8,88 | 48 | | 25 | Nov/2 | 11 | 142.52 | 143.48 | 144.24(0.02) | 145.29(0.22) | 145.65(0.12) | 146.03 | 0.9 | | -1 | 36(1) | -5 | [1] | [10] | [0] | 80 | 130 | RG | 0.3 | Wait | | (2) | 6 | 0 | 6 | -9 | 1.3,97 | 48 | | | | |
| 26 | Nov/2 | 10 | 142.52 | 143.48 | 144.21(0.03) | 144.97(0.17) | 145.48(0.08) | 146.01 | 0.9 | | -1 | 35(1.2) | -5 | [1] | [7] | [-1] | 80 | 110 | CR | 0.4 | OpenShort | | (1) | 4 | -7 | 5 | 10 | 1.4,95 | 48 | | 27 | Nov/2 | 9 | 142.52 | 143.48 | 144.16(0.08) | 144.73(0.2) | 145.37(0.21) | 146.22 | 1 | | -1 | 34(2.4) | 30 | [4] | [15] | [17] | 83 | 113 | UT | 0.7 | OpenLong? | | (2) | 10 | 40 | 4 | 20 | 1.6,93 | 48 | | 28 | Nov/1 | 15 | 143.01 | 143.5 | 144.05(0.06) | 144.44(0.17) | 145.06(0.11) | 145.02 | 0.5 | | 0 | 32(2.9) | 10 | [3] | [10] | [0] | 62 | 39 | RG | -0 | Wait? | | (2) | 5 | 3 | -1 | -6 | 0.8,92 | 59 | | 29 | Nov/1 | 14 | 143.01 | 143.5 | 143.96(0.13) | 144.2(0.19) | 144.9(-0.03) | 144.94 | 0.5 | | 0 | 29(-2.9) | 20 | [6] | [5] | [-3] | 64 | -65 | CR | 0 | HoldShort | | (3) | -1 | -11 | 4 | -5 | 0.8,94 | 59 | | 30 | Nov/1 | 13 | 143.01 | 143.5 | 143.77(0.13) | 143.93(0.24) | 144.94(0.33) | 145.28 | 0.6 | | 0 | 32(-1.3) | 45 | [6] | [23] | [2] | 70 | 64 | UT | 0.3 | OpenLong | | (7) | 16 | -3 | 12 | 13 | 1.2,90 | 59 | | | | |
| 31 | Nov/1 | 12 | 143.01 | 143.5 | 143.58(0.15) | 143.58(0.25) | 144.47(0.28) | 145.36 | 0.6 | | 0 | 33(-0.5) | 50 | [7] | [21] | [12] | 64 | 43 | UT | 0.7 | OpenLong | | (7) | 13 | 24 | 5 | 20 | 1.3,81 | 59 | | 32 | Nov/1 | 11 | 143.01 | 143.5 | 143.37(0.11) | 143.22(-0.01) | 144.07(0.19) | 144.65 | 0.4 | | 0 | 33(-0.7) | 50 | [5] | [11] | [13] | 51 | 28 | UT | 0.4 | OpenLong | | (6) | 9 | 14 | 19 | 20 | 0.9,78 | 59 | | 33 | Nov/1 | 10 | 143.01 | 143.5 | 143.21(0.08) | 143.23(-0.02) | 143.8(0.19) | 144.25 | 0.3 | | 0 | 34(-0.9) | 5 | [4] | [10] | [-5] | 33 | 37 | CR | 0.3 | HoldShort | | (5) | 9 | -30 | 8 | 20 | 0.7,65 | 59 | | 34 | Nov/1 | 9 | 143.01 | 143.5 | 143.09(0.13) | 143.26(0.06) | 143.53(0.43) | 145.17 | 0.5 | | 0 | 35(1.7) | 50 | [6] | [24] | [35] | 49 | 127 | UT | 1.1 | OpenLong? | | (6) | 20 | 78 | 18 | 20 | 1.5,61 | 59 | | 35 | Oct/31 | 15 | 143.27 | 143.12 | 142.9(0.04) | 143.18(-0.18) | 142.92(0.16) | 142.87 | -0.1 | | -1 | 33(-0.6) | 0 | [2] | [4] | [-4] | -6 | -0 | CR | -0 | HoldShort? | | (2) | 8 | -21 | 7 | 20 | -0,44 | 57 | | | | |
| 36 | Oct/31 | 14 | 143.27 | 143.12 | 142.84(0.06) | 143.44(-0.11) | 142.69(0.22) | 143.48 | 0.1 | | -1 | 34(-0.2) | 30 | [3] | [9] | [6] | 8 | 36 | UT | 0.6 | OpenLong | | (3) | 10 | 5 | 15 | 20 | 0.5,45 | 57 | | 37 | Oct/31 | 13 | 143.27 | 143.12 | 142.76(0.07) | 143.6(-0.04) | 142.37(-0.2) | 143.32 | 0 | | -1 | 34(-0.7) | 20 | [3] | [-9] | [8] | -4 | -78 | RG | 0.7 | Wait | | (3) | -9 | 22 | 8 | -4 | 0.4,36 | 57 | | 38 | Oct/31 | 12 | 143.27 | 143.12 | 142.66(0.04) | 143.66(-0.03) | 142.65(-0.22) | 142.67 | -0.1 | | -1 | 35(-0.5) | 0 | [2] | [-10] | [1] | -27 | -93 | RG | 0 | Wait | | (2) | -10 | 14 | -6 | -20 | 0,23 | 57 | | 39 | Oct/31 | 11 | 143.27 | 143.12 | 142.6(0.01) | 143.7(0.06) | 142.97(-0.34) | 142.26 | -0.2 | | -1 | 35(-0.1) | -25 | [1] | [-14] | [-7] | -38 | -113 | DR | -0.5 | OpenShort | | (1) | -16 | 17 | -33 | -20 | -0.2,17 | 57 | | 40 | Oct/31 | 10 | 143.27 | 143.12 | 142.59(-0.07) | 143.62(0.01) | 143.46(-0.56) | 141.76 | -0.4 | | -1 | 35(0.3) | -50 | [-3] | [-26] | [-13] | -29 | -128 | DT | -1.2 | OpenShort | | (-1) | -26 | -2 | -30 | -20 | -0.6,36 | 57 | | | | |
| 41 | Oct/31 | 9 | 143.27 | 143.12 | 142.69(-0.1) | 143.61(0.07) | 144.27(-0.37) | 141.83 | -0.4 | | -1 | 35(-1.9) | -50 | [-5] | [-16] | [-45] | -8 | -54 | DT | -1.7 | OpenShort? | | (-3) | -18 | -98 | -28 | -20 | -0.6,57 | 57 | | 42 | Oct/28 | 15 | 143.4 | 142.82 | 142.83(0.06) | 143.51(0.23) | 144.81(0.11) | 144.75 | 0.3 | | 1 | 37(2.2) | 30 | [3] | [14] | [4] | 61 | 99 | UT | -0 | OpenLong? | | (-1) | 5 | 13 | -8 | 11 | 1.3,78 | 55 | | 43 | Oct/28 | 14 | 143.4 | 142.82 | 142.75(0.11) | 143.18(0.18) | 144.65(0.14) | 144.38 | 0.2 | | 1 | 35(0.3) | 35 | [5] | [14] | [-0] | 62 | 35 | UT | -0.2 | OpenLong | | (2) | 7 | -5 | 1 | 19 | 1.1,84 | 55 | | 44 | Oct/28 | 13 | 143.4 | 142.82 | 142.6(-0.06) | 142.92(0.2) | 144.45(0.45) | 144.54 | 0.3 | | 1 | 34(-3.2) | -5 | [-3] | [27] | [-4] | 76 | 308 | RG | 0.1 | Wait | | (5) | 21 | -31 | 19 | 20 | 1.3,93 | 55 | | 45 | Oct/28 | 12 | 143.4 | 142.82 | 142.68(-0.01) | 142.63(0.28) | 143.8(0.59) | 145.49 | 0.5 | | 1 | 38(-1.2) | 30 | [-1] | [37] | [19] | 85 | 355 | UR | 1.1 | SmallShort | | (-1) | 28 | 18 | 37 | 20 | 1.8,90 | 55 | | | | |
| 46 | Oct/28 | 11 | 143.4 | 142.82 | 142.7(-0.01) | 142.23(0.24) | 142.96(0.58) | 144.96 | 0.4 | | 1 | 39(-1.1) | 30 | [-1] | [35] | [26] | 60 | 313 | UR | 1.2 | SmallShort | | (-2) | 27 | 35 | 44 | 20 | 1.4,75 | 55 | | 47 | Oct/28 | 10 | 143.4 | 142.82 | 142.72(-0.1) | 141.89(0.14) | 142.13(0.27) | 143.92 | 0.1 | | 1 | 40(-3.8) | 10 | [-5] | [17] | [17] | 19 | 243 | UR | 1.1 | SmallShort | | (-3) | 13 | 22 | 30 | 20 | 0.7,51 | 55 | | 48 | Oct/28 | 9 | 143.4 | 142.82 | 142.86(-0.12) | 141.69(0.13) | 141.75(0.26) | 143.28 | -0 | | 1 | 44(-4.5) | 30 | [-6] | [16] | [26] | -26 | 212 | UR | 0.8 | SmallShort? | | (-5) | 12 | 70 | -9 | 20 | 0.2,19 | 55 | | 49 | Oct/28 | 20 | 143.4 | 142.82 | 143.03(-0.19) | 141.5(-0.06) | 141.38(-0.08) | 141.24 | -0.5 | | 1 | 48(-2.3) | -45 | [-9] | [-5] | [-6] | -72 | 38 | DT | -0.1 | OpenShort | | (-10) | -4 | -5 | -24 | -1 | -0.9,1 | 55 | | 50 | Oct/27 | 15 | 143.13 | 142.02 | 143.3(-0.17) | 141.58(-0.13) | 141.38(0) | 141.38 | -0.4 | | -3 | 51(-1.5) | -50 | [-8] | [-6] | [-1] | -71 | 36 | DT | -0.1 | OpenShort? | | (-10) | 0 | 5 | -24 | 17 | -0.9,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|