PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $87.5350 One month high (close): $99.1200

PCAR Daily Change: 0.02% Daily StdDev 1.66% PCAR EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $99.12(0.02%)

Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.51%(32%) Avg negative next hour return: -0.44%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	13	93.03	96.13	98.08(0.04)	98.99(-0.03)	99.01(-0.04)	98.88	1.6	22	34(0.3)	50	[2]	[2]	[2]	39	34	UT	-0.1	OpenLong	(9)	-2	14	-13	-2	0.6,74	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.08(hourly_sma_20 -0.81%) 96.13(daily_ema_10 -2.78%) 93.03(daily_ema_20 -5.92%) Resistance Levels: 98.99(weak_hourly_sma_10 0.11%)

2	Nov/7	12	93.03	96.13	98.04(0.05)	99.02(-0.02)	99.05(-0.07)	98.66	1.5	22	34(0.1)	50	[3]	[1]	[-8]	44	-2	CR	-0.3	HoldShort	(2)	-4	-13	-12	-18	0.5,81	72
3	Nov/7	11	93.03	96.13	97.99(0.08)	99.04(0.16)	99.12(-0.02)	98.86	1.6	22	34(0.3)	45	[5]	[10]	[-14]	59	12	CR	-0.2	HoldShort	(5)	-1	-30	-6	-20	0.7,91	72
4	Nov/7	10	93.03	96.13	97.91(0.08)	98.88(0.15)	99.14(0.07)	99.31	1.7	22	34(0.7)	50	[5]	[15]	[-2]	77	82	CR	0.1	OpenShort	(7)	4	-3	0	-10	1.1,99	72
5	Nov/7	9	93.03	96.13	97.83(0.13)	98.73(0.19)	99.07(0.1)	99.35	1.7	22	33(1.4)	50	[8]	[19]	[7]	79	64	UT	0.2	OpenLong?	(7)	6	20	-1	12	1.2,99	72

6	Nov/4	15	92.46	95.42	97.7(0.13)	98.54(0.17)	98.97(-0.01)	99.05	1.8	22	31(-1)	50	[8]	[12]	[2]	76	18	UT	0.1	HoldLong?	(7)	-1	6	-1	0	1.1,98	75
7	Nov/4	14	92.46	95.42	97.57(0.1)	98.37(0.21)	98.98(0.02)	98.96	1.8	22	32(1)	50	[6]	[15]	[-3]	76	53	CR	-0	OpenShort	(9)	1	-6	-6	-6	1.2,96	75
8	Nov/4	13	92.46	95.42	97.47(0.12)	98.16(0.33)	98.96(0.34)	99.05	1.8	22	31(1.4)	50	[7]	[38]	[6]	82	128	UT	0.1	OpenLong	(8)	21	20	-4	-2	1.4,97	75
9	Nov/4	12	92.46	95.42	97.35(0.09)	97.84(0.41)	98.62(0.2)	98.74	1.7	22	30(0.9)	50	[5]	[32]	[-10]	80	104	CR	0.1	OpenShort	(7)	12	-22	-4	-20	1.3,97	75
10	Nov/4	11	92.46	95.42	97.26(0.12)	97.44(0.28)	98.42(0.32)	99.08	1.8	22	29(2.6)	50	[7]	[35]	[6]	93	154	UT	0.6	OpenLong	(7)	19	-1	13	20	1.7,100	75

11	Nov/4	10	92.46	95.42	97.14(0.16)	97.17(0.1)	98.11(0.35)	99.09	1.8	22	27(2.2)	50	[10]	[32]	[17]	94	135	UT	1	OpenLong	(8)	21	17	12	20	2,94	75
12	Nov/4	9	92.46	95.42	96.98(0.12)	97.07(0.12)	97.77(0.41)	98.83	1.8	22	24(2.7)	50	[7]	[36]	[42]	92	175	UT	1.2	OpenLong?	(10)	25	95	12	20	2.1,89	75
13	Nov/3	15	91.87	94.54	96.86(0.02)	96.95(0.02)	97.37(0.33)	97.42	1.7	19	22(-1.9)	50	[1]	[26]	[-0]	53	118	UT	0.1	OpenLong?	(5)	20	-11	7	20	0.7,85	73
14	Nov/3	14	91.87	94.54	96.84(0.04)	96.95(0)	97.05(0.6)	97.59	1.8	19	24(0.4)	50	[2]	[43]	[7]	59	183	UT	0.7	OpenLong	(1)	37	-3	24	20	1,84	73
15	Nov/3	13	91.87	94.54	96.8(0.05)	96.93(0.08)	96.47(0.27)	97.63	1.8	19	23(0.9)	50	[3]	[25]	[15]	55	107	UT	1.5	OpenLong	(3)	17	17	37	20	1.1,77	73

16	Nov/3	12	91.87	94.54	96.75(0.05)	96.85(0.09)	96.21(-0.15)	97.38	1.7	19	22(0.3)	50	[3]	[0]	[21]	33	-10	UT	1.6	OpenLong	(3)	-9	39	39	20	0.9,60	73
17	Nov/3	11	91.87	94.54	96.7(0.04)	96.85(0)	96.35(-0.16)	96.8	1.5	19	22(-0.5)	50	[2]	[-4]	[19]	-14	-64	RG	0.6	Wait	(2)	-10	61	-9	5	0.1,34	73
18	Nov/3	10	91.87	94.54	96.66(-0.02)	96.76(-0.11)	96.5(-0.34)	95.92	1.2	19	22(1.1)	50	[-1]	[-19]	[19]	-55	-141	RG	-0.8	SmallLong	(-1)	-21	94	-51	-20	-1,20	73
19	Nov/3	9	91.87	94.54	96.68(-0.06)	96.87(-0.22)	96.83(-0.56)	94.57	0.8	19	21(3.6)	5	[-4]	[-36]	[-61]	-84	-293	RG	-3.2	SmallLong?	(-5)	-34	-127	-58	-20	-3,41	73
20	Nov/2	15	91.48	93.62	96.74(0.04)	97.08(-0.06)	97.38(-0.15)	96.43	1.6	14	18(-4)	10	[2]	[-7]	[-43]	12	-101	DR	-1.7	OpenShort?	(3)	-9	-111	-22	-20	-0.5,74	63

21	Nov/2	14	91.48	93.62	96.7(0.1)	97.14(0.25)	97.53(0.38)	98.09	2.2	14	22(3.7)	50	[6]	[36]	[14]	99	135	UT	0.9	OpenLong	(9)	23	33	5	20	2.1,96	63
22	Nov/2	13	91.48	93.62	96.6(0.09)	96.9(0.14)	97.16(0.15)	97.6	2	14	18(0.9)	50	[6]	[18]	[11]	91	51	UT	0.8	HoldLong	(5)	9	21	12	20	1.8,96	63
23	Nov/2	12	91.48	93.62	96.51(0.06)	96.9(0)	97.01(0.11)	97.29	1.9	14	17(0.7)	50	[4]	[11]	[1]	78	50	UT	0.5	HoldLong	(5)	7	-14	17	20	1.5,90	63
24	Nov/2	11	91.48	93.62	96.45(0.09)	96.76(0.08)	96.9(0.13)	97.49	2	14	16(1.2)	50	[6]	[15]	[16]	83	57	UT	1.2	OpenLong	(5)	8	37	8	20	2.1,80	63
25	Nov/2	10	91.48	93.62	96.36(0.07)	96.68(0.05)	96.77(0.05)	96.95	1.8	14	15(0)	50	[4]	[9]	[12]	55	7	UT	0.4	OpenLong	(5)	3	32	2	14	1.3,72	63

26	Nov/2	9	91.48	93.62	96.29(0.06)	96.68(0)	96.72(0.09)	96.48	1.7	14	15(-1.7)	50	[4]	[10]	[-11]	27	-15	CR	-0.5	HoldShort?	(3)	6	-28	-4	-15	0.4,67	63
27	Nov/1	15	91.22	93.12	96.23(0.08)	96.63(0.07)	96.63(0.12)	96.89	2	15	17(-1.7)	50	[5]	[15]	[7]	59	23	UT	0.5	OpenLong?	(6)	7	14	9	7	1.3,76	71
28	Nov/1	14	91.22	93.12	96.15(0.14)	96.56(0.06)	96.51(-0.11)	96.69	1.9	15	19(-5.5)	50	[9]	[2]	[-2]	49	-97	CR	0.3	HoldShort	(5)	-7	-10	12	-5	1,74	71
29	Nov/1	13	91.22	93.12	96.02(0.14)	96.5(0.11)	96.62(0.04)	96.84	2	15	24(-2.2)	50	[9]	[12]	[0]	40	-32	UT	0.3	OpenLong	(11)	3	2	-3	0	1.2,60	71
30	Nov/1	12	91.22	93.12	95.89(0.1)	96.39(0.14)	96.58(0.05)	96.81	1.9	15	26(-0.4)	50	[6]	[13]	[16]	31	18	UT	0.3	OpenLong	(9)	3	59	-21	2	1.2,51	71

31	Nov/1	11	91.22	93.12	95.79(0.07)	96.26(-0.05)	96.53(-0.12)	95.96	1.7	15	27(-2)	50	[4]	[-3]	[-12]	14	-74	DR	-0.7	OpenShort	(5)	-7	-20	-24	-15	0.2,59	71
32	Nov/1	10	91.22	93.12	95.72(0.15)	96.31(0.05)	96.65(0.04)	96.26	1.8	15	29(-3.6)	50	[9]	[11]	[-24]	49	-72	CR	-0.5	HoldShort	(7)	3	-64	-11	-7	0.7,81	71
33	Nov/1	9	91.22	93.12	95.58(0.18)	96.26(0.12)	96.61(0.23)	97.21	2.1	15	32(-0.1)	50	[11]	[25]	[16]	95	54	UT	0.6	HoldLong?	(13)	14	35	6	20	1.8,100	71
34	Oct/31	15	90.83	92.45	95.41(0.17)	96.14(0.1)	96.39(0.2)	96.7	2.2	17	32(-3.3)	50	[11]	[24]	[5]	85	28	UT	0.3	HoldLong?	(11)	12	5	6	20	1.4,100	68
35	Oct/31	14	90.83	92.45	95.25(0.2)	96.04(0.09)	96.2(0.23)	96.62	2.2	17	36(-3.3)	50	[12]	[26]	[9]	83	6	UT	0.4	HoldLong	(11)	14	16	8	20	1.4,98	68

36	Oct/31	13	90.83	92.45	95.06(0.17)	95.95(0.11)	95.98(0.01)	96.38	2.1	17	39(-1.4)	50	[10]	[12]	[6]	77	-17	UT	0.4	HoldLong	(13)	1	14	5	6	1.3,94	68
37	Oct/31	12	90.83	92.45	94.9(0.15)	95.84(0.1)	95.97(0.06)	96.17	2	17	40(-0.1)	50	[9]	[15]	[3]	67	4	UT	0.2	OpenLong	(11)	4	7	2	4	1.2,87	68
38	Oct/31	11	90.83	92.45	94.76(0.13)	95.74(0.21)	95.91(0.01)	96.07	1.9	17	41(0.6)	50	[8]	[15]	[4]	60	20	UT	0.1	OpenLong	(10)	1	20	-10	-19	1.2,80	68
39	Oct/31	10	90.83	92.45	94.64(0.14)	95.54(0.15)	95.9(0.01)	95.77	1.8	17	40(-0.1)	50	[9]	[13]	[3]	61	-9	UT	-0.1	OpenLong	(8)	1	17	-8	-20	1.1,83	68
40	Oct/31	9	90.83	92.45	94.51(0.15)	95.4(0.08)	95.89(-0.03)	95.52	1.7	17	40(-2)	50	[9]	[9]	[-21]	61	-37	CR	-0.3	HoldShort?	(9)	-2	-55	-11	-3	0.9,88	68

41	Oct/28	15	90.3	91.63	94.37(0.2)	95.32(0.21)	95.92(0.24)	96.33	2.3	16	42(1)	50	[12]	[30]	[13]	91	79	UT	0.4	HoldLong?	(13)	15	33	-1	20	1.7,98	69
42	Oct/28	14	90.3	91.63	94.18(0.23)	95.12(0.23)	95.69(0.12)	95.85	2.1	16	41(-2.9)	50	[14]	[24]	[-4]	86	-7	CR	0.1	OpenShort	(13)	7	-11	-4	6	1.5,98	69
43	Oct/28	13	90.3	91.63	93.96(0.22)	94.9(0.24)	95.58(0.42)	96.01	2.1	16	44(0.2)	50	[14]	[42]	[9]	95	112	UT	0.4	HoldLong	(16)	26	19	3	20	1.8,100	69
44	Oct/28	12	90.3	91.63	93.75(0.22)	94.67(0.23)	95.18(0.32)	95.73	2	16	44(0.6)	50	[14]	[36]	[3]	93	79	UT	0.5	HoldLong	(15)	20	3	1	20	1.7,100	69
45	Oct/28	11	90.3	91.63	93.54(0.18)	94.45(0.3)	94.88(0.19)	95.69	2	16	43(2.6)	50	[11]	[30]	[15]	98	107	UT	0.7	OpenLong	(16)	12	32	13	20	1.9,100	69

46	Oct/28	10	90.3	91.63	93.37(0.16)	94.17(0.22)	94.7(0.16)	95.22	1.8	16	41(2.2)	50	[10]	[25]	[2]	86	88	UT	0.5	OpenLong	(11)	10	-1	2	20	1.7,93	69
47	Oct/28	9	90.3	91.63	93.22(0.18)	93.96(0.19)	94.55(0.34)	95.24	1.9	16	38(2.1)	50	[11]	[35]	[32]	89	132	UT	0.7	OpenLong?	(11)	21	84	-3	20	2,89	69
48	Oct/27	15	89.66	90.8	93.05(0.14)	93.78(0.04)	94.23(0.06)	94.05	1.8	12	36(-4.2)	50	[9]	[10]	[-2]	60	-7	CR	-0.2	HoldShort?	(9)	4	-19	20	11	1,85	67
49	Oct/27	14	89.66	90.8	92.92(0.12)	93.74(0.11)	94.17(0.15)	94.32	1.9	12	40(1.6)	50	[7]	[18]	[-3]	81	73	CR	0.2	OpenShort	(10)	9	-28	27	20	1.4,96	67
50	Oct/27	13	89.66	90.8	92.81(0.15)	93.64(0.25)	94.03(0.44)	94.72	2.1	12	39(4)	50	[9]	[41]	[15]	98	172	UT	0.7	OpenLong	(10)	27	22	33	20	2,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI