Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 7, 2022



C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)


One month low (close): $40.4500      One month high (close): $46.2200

C Daily Change: 1.33%   Daily StdDev 1.82%   C EMA_5_Trend: -0.07%   10Minute StdDev: $0.3823

Latest Price :  $45.73(1.33%)

Wed. Nov 9, 2022($0.4)   Tue. Nov 8, 2022($0.5)   Mon. Nov 7, 2022($0.4)   Fri. Nov 4, 2022($0.2)   Thu. Nov 3, 2022($0.8)   Wed. Nov 2, 2022($0.2)   Tue. Nov 1, 2022($0.1)   Mon. Oct 31, 2022($0.3)  

C Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.8

Sample size 21   Avg positive next hour return: 0.49%(76%)   Avg negative next hour return: -0.4%(24%)
     Mon. Nov. 7, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/713   44.36  45.53  45.03(-0.13)  45.15(0.04)  45.45(0.11) 45.40.6    1423(-8.5)10[-7][7][5]52231UR-0.1SmallShort    (-4)675201,7760



Daily Trend: %
Up Forces: 45.53(daily_ema_10 0.29%)   
Down Forces: 45.03(hourly_sma_20 -0.81%)   
Support Levels: 45.15(hourly_sma_10 -0.55%)   44.36(daily_ema_20 -2.29%)   
Resistance Levels: 


 
2Nov/712   44.36  45.53  45.09(-0.09)  45.13(0.16)  45.4(0.24) 45.340.6    1431(-2.6)35[-5][18][-1]43204RG-0.1Wait    (-9)13-108110.5,8060
3Nov/711   44.36  45.53  45.13(-0.09)  45.06(0.11)  45.29(0.27) 45.420.6    1434(-2.4)45[-5][19][3]52211UR0.2SmallShort    (-5)15-922200.5,8960
4Nov/710   44.36  45.53  45.17(-0.09)  45.01(0.13)  45.17(0.38) 45.490.7    1436(-2.5)35[-5][25][2]37248UR0.5SmallShort    (-4)21-1831200.5,7460
5Nov/79   44.36  45.53  45.21(-0.04)  44.95(0.22)  45(0.31) 45.630.8    1439(-1.8)50[-2][24][32]18204UR1SmallShort?    (-4)176926200.7,5060
 


6Nov/415   44.16  45.41  45.23(-0.13)  44.85(0.11)  44.86(0.02) 45.080.6    1440(-1.9)40[-7][4][15]-14100UR0.3SmallShort?    (-7)1311820-0.2,4161
7Nov/414   44.16  45.41  45.29(-0.15)  44.8(0.02)  44.85(0.02) 44.840.4    1442(-1.3)20[-8][1][1]-5551UR-0SmallShort    (-9)14-0-9-0.6,1061
8Nov/413   44.16  45.41  45.36(-0.15)  44.79(0.04)  44.85(0) 44.810.4    1444(-0.8)35[-8][0][10]-6126UR-0SmallShort    (-10)030-12-0.8,961
9Nov/412   44.16  45.41  45.43(-0.2)  44.77(-0.11)  44.84(-0.18) 44.580.3    1444(0.5)-20[-11][-14][-18]-67-40DT-0.4OpenShort    (-11)-10-511-18-1.2,1361
10Nov/411   44.16  45.41  45.52(-0.13)  44.82(-0.18)  44.92(0.18) 44.980.5    1444(-0.4)30[-7][4][3]-5451UR0.1SmallShort    (-9)10-11620-0.7,1461
 


11Nov/410   44.16  45.41  45.58(-0.11)  44.9(-0.36)  44.84(0.18) 45.070.5    1444(0.2)50[-6][-0][23]-5741UR0.3SmallShort    (-7)1041720-0.7,1161
12Nov/49   44.16  45.41  45.63(-0.15)  45.06(-0.31)  44.76(0.04) 44.750.4    1444(1)25[-8][-7][0]-71-33RG-0Wait?    (-9)2-7720-1.2,961
13Nov/315   44.02  45.34  45.7(-0.17)  45.2(-0.29)  44.74(0.07) 44.810.5    1343(1)0[-9][-5][-3]-72-7RG0.1Wait?    (-9)4-1110-5-1.2,861
14Nov/314   44.02  45.34  45.78(-0.11)  45.33(-0.29)  44.71(0.02) 44.90.5    1342(1.6)50[-6][-7][10]-78-77RG0.3Wait    (-9)12712-7-1.3,561
15Nov/313   44.02  45.34  45.83(-0.15)  45.46(-0.33)  44.7(-0.58) 44.690.4    1340(3.2)-5[-8][-42][0]-92-245RG-0Wait    (-9)-32611-20-1.7,161
 


16Nov/312   44.02  45.34  45.9(-0.15)  45.61(-0.35)  44.96(-0.9) 44.640.4    1337(4.6)-15[-8][-60][-6]-103-344DT-0.5HoldShort    (-10)-50-16-20-2.1,061
17Nov/311   44.02  45.34  45.97(-0.15)  45.77(-0.35)  45.37(-0.64) 44.650.4    1333(5.5)-15[-8][-46][-14]-113-301DT-1.3HoldShort    (-9)-36-5-25-20-2.5,061
18Nov/310   44.02  45.34  46.04(-0.17)  45.93(-0.37)  45.66(-0.65) 44.690.4    1327(8.8)-20[-9][-47][-28]-125-283DT-2.2HoldShort    (-9)-36-23-69-20-3,061
19Nov/39   44.02  45.34  46.12(-0.11)  46.1(-0.28)  45.96(-0.54) 44.870.5    1318(8.9)-5[-6][-38][-61]-120-295RG-3.6SmallLong?    (-9)-30-134-41-20-4.1,3361
20Nov/215   43.94  45.2  46.17(0.02)  46.23(-0.06)  46.21(-0.15) 45.951.2    149(-1.7)5[1][-7][-34]-38-106DR-1.7OpenShort?    (0)-8-86-17-20-1.4,4770
 


21Nov/214   43.94  45.2  46.16(0.07)  46.26(0.13)  46.28(0.24) 46.661.6    1411(3.4)50[4][20][27]8299UT2.1OpenLong    (6)136810202.7,6470
22Nov/213   43.94  45.2  46.16(0)  46.2(-0.02)  46.17(-0.09) 46.111.3    148(0.1)40[0][-3][-4]2-23DR-0.5OpenShort    (0)-5-1-17-13-0.2,5770
23Nov/212   43.94  45.2  46.16(0)  46.21(-0.04)  46.21(-0.06) 46.121.3    148(-0.1)35[0][-2][-8]14-14DR-0.7OpenShort    (0)-3-14-17-4-0.1,6670
24Nov/211   43.94  45.2  46.13(0.02)  46.23(0.06)  46.24(-0.02) 46.231.4    148(-0.4)50[1][3][-1]52-5CR-0.1HoldShort    (0)-13-6-170.8,8270
25Nov/210   43.94  45.2  46.12(0.09)  46.23(0)  46.24(0) 46.21.4    148(-3.2)50[5][4][-3]52-68CR-0.4HoldShort    (2)0-6-400.6,8770
 


26Nov/29   43.94  45.2  46.08(0.09)  46.2(0.04)  46.25(0.06) 46.251.4    1411(-3.1)50[5][8][-1]64-34CR0HoldShort?    (5)3-2-0-60.9,9170
27Nov/115   43.85  45  46.04(0.09)  46.18(0.09)  46.22(0.02) 46.271.5    1314(-1.3)50[5][7][2]70-33UT0.2OpenLong?    (5)12561,9583
28Nov/114   43.85  45  46(0.09)  46.14(0.02)  46.21(-0.02) 46.251.5    1316(-1.2)50[5][3][-0]64-43UT0.2OpenLong    (5)-1-3341,8983
29Nov/113   43.85  45  45.96(0.07)  46.13(0.04)  46.22(0.13) 46.281.5    1317(-0.2)50[4][12][5]6533UT0.2OpenLong    (5)711-1171.2,8583
30Nov/112   43.85  45  45.93(0.07)  46.11(0.11)  46.16(0.02) 46.191.5    1317(0)50[4][8][0]56-3UT0.1OpenLong    (5)17-10-40.9,8383
 


31Nov/111   43.85  45  45.9(0.04)  46.11(0)  46.15(0.04) 46.131.4    1317(-0.1)50[2][5][-3]5620CR-0.1HoldShort    (2)2-9200.8,8683
32Nov/110   43.85  45  45.88(0.07)  46.06(0.02)  46.13(0.13) 46.21.5    1317(0.8)50[4][11][-2]6933CR0.3HoldShort    (4)7-110151.2,8983
33Nov/19   43.85  45  45.85(0.04)  46.05(0.02)  46.07(0.07) 46.291.5    1316(1)50[2][7][17]8579UT0.8OpenLong?    (4)4389201.7,9283
34Oct/3115   43.74  44.78  45.85(0)  46.04(0.02)  46.04(-0.02) 45.981.5    1415(-0.7)35[0][2][-9]5125CR-0.2HoldShort?    (0)-1-21-0-200.6,8683
35Oct/3114   43.74  44.78  45.83(0.09)  46.03(0.13)  46.05(0.15) 46.151.6    1416(-0.3)50[5][16][6]6819UT0.4OpenLong    (2)817201.3,8583
 


36Oct/3113   43.74  44.78  45.79(0.04)  45.97(0.15)  45.98(-0.04) 46.011.5    1416(-0.2)50[2][5][0]571UT0.1OpenLong    (4)-27-1-200.9,8483
37Oct/3112   43.74  44.78  45.77(0.07)  45.9(0.09)  46(-0.04) 45.951.4    1417(-0.3)50[4][4][-7]52-39CR-0.2HoldShort    (2)-2-205-150.7,8483
38Oct/3111   43.74  44.78  45.74(0.04)  45.86(0.13)  46.02(-0.02) 46.111.5    1417(1)50[2][6][2]6336UT0.3OpenLong    (4)-110-921.4,7883
39Oct/3110   43.74  44.78  45.74(0)  45.8(0.09)  46.03(0.02) 46.031.5    1416(0.3)50[0][7][10]6175UR0SmallShort    (2)130-9201.3,7883
40Oct/319   43.74  44.78  45.72(0.02)  45.76(0.04)  46.02(0.15) 45.791.3    1416(0.1)40[1][13][-17]3838CR-1HoldShort?    (0)8-41-15-90.3,8083
 


41Oct/2815   43.57  44.55  45.71(0.04)  45.74(0.11)  45.95(0.33) 46.121.7    1516(1)50[2][26][8]89132UT0.7OpenLong?    (2)18520201.7,9673
42Oct/2814   43.57  44.55  45.69(0.07)  45.69(0.09)  45.8(0.22) 46.081.7    1515(0.7)50[4][20][8]8974UT1.3HoldLong    (2)12-944201.8,9473
43Oct/2813   43.57  44.55  45.66(0.09)  45.65(0.04)  45.7(0.33) 46.151.7    1514(1.6)50[5][24][24]83101UT2.2OpenLong    (5)183150202.4,7373
44Oct/2812   43.57  44.55  45.62(0.07)  45.65(0)  45.55(0.13) 45.91.6    1512(-0.3)50[4][12][23]2823UT1.9OpenLong    (4)74719201.5,4073
45Oct/2811   43.57  44.55  45.59(0.02)  45.63(0.02)  45.49(-0.04) 45.521.3    1513(-0.6)50[1][2][3]-43-50UT0.2OpenLong    (1)-219-6-20-0.4,1773
 


46Oct/2810   43.57  44.55  45.58(0.02)  45.62(-0.04)  45.51(-0.13) 45.371.2    1513(-0.2)30[1][-4][-14]-66-101DR-0.7OpenShort    (0)-7-23-22-20-1.1,1273
47Oct/289   43.57  44.55  45.57(0.07)  45.64(0.02)  45.57(-0.07) 45.551.3    1513(-3.1)50[4][1][-0]-29-86UT-0.1OpenLong?    (2)-410-16-11-0.1,2473
48Oct/2715   43.34  44.25  45.54(0.11)  45.63(-0.04)  45.6(-0.22) 45.471.5    1316(-8.3)50[6][-9][-6]-24-182DR-0.5OpenShort?    (2)-12-10-8-15-0.3,3467
49Oct/2714   43.34  44.25  45.49(0.11)  45.65(-0.07)  45.7(-0.17) 45.551.6    1325(-4.5)50[6][-7][-5]-1-140DR-0.4OpenShort    (7)-9-13-0-90.2,4467
50Oct/2713   43.34  44.25  45.44(0.13)  45.68(-0.02)  45.78(0.11) 45.651.7    1329(-3.2)50[7][10][3]20-50UT-0.3OpenLong    (7)647110.5,5767
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA