|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $35.7900 One month high (close): $50.4000
APPN Daily Change: -6.86% Daily StdDev 4.31% APPN EMA_5_Trend: -5.63% 10Minute StdDev: $5.0957
Latest Price : $35.79(-6.86%) | Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($3.8) Fri. Nov 4, 2022($5.1) Thu. Nov 3, 2022($1.2) Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.63% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 13 | 43.78 | 45.85 | 41.27(-1.67) | 36.57(-1.19) | 36.19(-0.79) | 35.85 | -1.9 | | 2 | 125(-4.4) | -50 | [-39] | [-47] | [3] | -71 | -14 | DP | -0.1 | OpenShort | | (-42) | -18 | -18 | 2 | 20 | -1,4 | 45 | Sample size 50 Avg positive next hour return: 1.73%(42%) Avg negative next hour return: -1.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.57(hourly_sma_10 2.01%) 41.27(hourly_sma_20 15.12%) 43.78(daily_ema_20 22.12%) 45.85(daily_ema_10 27.89%)
|
| | | 2 | Nov/7 | 12 | 43.78 | 45.85 | 41.97(-1.53) | 37.01(-1.02) | 36.48(0.11) | 36.09 | -1.8 | | 2 | 129(-0.6) | -50 | [-36] | [-23] | [-3] | -73 | -24 | DT | -0.1 | OpenShort | | (-46) | 3 | -23 | 1 | 20 | -1.1,5 | 45 | | 3 | Nov/7 | 11 | 43.78 | 45.85 | 42.62(-1.39) | 37.39(-2.83) | 36.44(0.52) | 36.41 | -1.8 | | 2 | 130(1) | 25 | [-32] | [-34] | [50] | -74 | -119 | RG | -0 | Wait | | (-41) | 12 | 34 | 2 | 20 | -1.2,6 | 45 | | 4 | Nov/7 | 10 | 43.78 | 45.85 | 43.22(-1.46) | 38.48(-2.95) | 36.25(-0.71) | 35.95 | -1.9 | | 2 | 129(3.9) | -50 | [-34] | [-64] | [2] | -77 | -548 | DP | -0.1 | OpenShort | | (-41) | -17 | -44 | 7 | 20 | -1.4,8 | 45 | | 5 | Nov/7 | 9 | 43.78 | 45.85 | 43.86(-1.39) | 39.65(-2.68) | 36.51(-1.08) | 36.56 | -1.7 | | 2 | 125(3.2) | -50 | [-32] | [-69] | [-12] | -77 | -672 | DT | 0 | OpenShort? | | (-37) | -25 | -57 | 10 | 20 | -1.4,8 | 45 | | | | |
| 6 | Nov/4 | 15 | 44.07 | 46.87 | 44.48(-1.33) | 40.74(-2.49) | 36.91(-1.55) | 37.37 | -1.8 | | 5 | 122(-7.3) | -20 | [-31] | [-76] | [35] | -79 | -768 | DP | 0.1 | OpenShort? | | (-37) | -36 | 113 | 10 | -20 | -1.4,6 | 51 | | 7 | Nov/4 | 14 | 44.07 | 46.87 | 45.08(-1.62) | 41.78(-2.79) | 37.49(-2.24) | 35.83 | -2.2 | | 5 | 129(10.3) | -50 | [-38] | [-98] | [-33] | -97 | -1100 | DT | -0.3 | OpenShort | | (-41) | -53 | 20 | 5 | -20 | -1.9,1 | 51 | | 8 | Nov/4 | 13 | 44.07 | 46.87 | 45.82(-1.63) | 42.98(-2.56) | 38.35(-5.89) | 35.56 | -2.2 | | 5 | 119(15.2) | -50 | [-38] | [-182] | [-98] | -108 | -2100 | DT | -0.6 | HoldShort | | (-44) | -139 | -113 | 0 | -20 | -2.3,0 | 51 | | 9 | Nov/4 | 12 | 44.07 | 46.87 | 46.58(-1.38) | 44.11(-2.06) | 40.75(-4.88) | 37.15 | -1.8 | | 5 | 104(15.3) | -50 | [-33] | [-151] | [-95] | -109 | -1879 | DT | -0.9 | HoldShort | | (-40) | -115 | -114 | 5 | -20 | -2.4,1 | 51 | | 10 | Nov/4 | 11 | 44.07 | 46.87 | 47.23(-1.13) | 45.04(-2.04) | 42.84(-3.97) | 38.84 | -1.4 | | 5 | 88(14.7) | -50 | [-27] | [-127] | [-80] | -112 | -1655 | DT | -1.2 | HoldShort | | (-33) | -94 | -95 | -21 | -20 | -2.5,1 | 51 | | | | |
| 11 | Nov/4 | 10 | 44.07 | 46.87 | 47.77(-0.93) | 45.98(-2) | 44.61(-3.13) | 40.29 | -1 | | 5 | 74(13.7) | -50 | [-22] | [-106] | [-28] | -108 | -1437 | DT | -1.5 | HoldShort | | (-27) | -74 | 29 | -20 | -20 | -2.7,10 | 51 | | 12 | Nov/4 | 9 | 44.07 | 46.87 | 48.22(-1.01) | 46.92(-1.94) | 46.05(-3.3) | 39.85 | -1.1 | | 5 | 60(28.3) | -50 | [-24] | [-110] | [-196] | -125 | -1573 | DT | -2.7 | HoldShort? | | (-28) | -78 | -421 | -27 | -20 | -3.7,18 | 51 | | 13 | Nov/3 | 15 | 44.33 | 47.51 | 48.71(-0.29) | 47.85(-0.23) | 47.62(0.29) | 47.43 | 0.9 | | 15 | 32(-1.7) | 30 | [-7] | [5] | [-2] | -48 | 63 | RG | -0.2 | Wait? | | (-7) | 7 | -5 | 2 | -13 | -1.1,30 | 74 | | 14 | Nov/3 | 14 | 44.33 | 47.51 | 48.85(-0.16) | 47.96(-0.23) | 47.48(0.49) | 47.52 | 0.9 | | 15 | 33(1) | 35 | [-5] | [11] | [-6] | -47 | 30 | RG | 0 | Wait | | (-8) | 14 | -16 | 9 | -20 | -1.1,31 | 74 | | 15 | Nov/3 | 13 | 44.33 | 47.51 | 48.93(-0.14) | 48.07(-0.29) | 47.25(-0.17) | 47.8 | 1 | | 15 | 32(0.6) | 50 | [-4] | [-8] | [7] | -43 | -127 | RG | 0.5 | Wait | | (-3) | -5 | 4 | 21 | 20 | -1,32 | 74 | | | | |
| 16 | Nov/3 | 12 | 44.33 | 47.51 | 49(-0.2) | 48.21(-0.39) | 47.33(-1.02) | 47.72 | 0.9 | | 15 | 32(1.2) | 15 | [-6] | [-33] | [6] | -55 | -321 | RG | 0.3 | Wait | | (-5) | -29 | 8 | 19 | -2 | -1.1,23 | 74 | | 17 | Nov/3 | 11 | 44.33 | 47.51 | 49.1(-0.16) | 48.4(-0.51) | 47.82(-0.46) | 47.58 | 0.9 | | 15 | 30(0.5) | 50 | [-5] | [-19] | [17] | -73 | -261 | RG | -0.2 | Wait | | (-5) | -13 | 48 | -2 | 11 | -1.4,12 | 74 | | 18 | Nov/3 | 10 | 44.33 | 47.51 | 49.18(-0.32) | 48.65(-0.86) | 48.04(-0.95) | 46.73 | 0.7 | | 15 | 30(6.5) | -20 | [-9] | [-39] | [-10] | -105 | -409 | DT | -1.2 | HoldShort | | (-8) | -27 | 18 | -37 | -20 | -2.3,3 | 74 | | 19 | Nov/3 | 9 | 44.33 | 47.51 | 49.34(-0.26) | 49.07(-0.71) | 48.5(-0.8) | 46.41 | 0.6 | | 15 | 23(7.4) | -10 | [-7] | [-32] | [-55] | -113 | -526 | DT | -2.5 | HoldShort? | | (-8) | -22 | -103 | -15 | -20 | -3.5,25 | 74 | | 20 | Nov/2 | 15 | 44.17 | 47.07 | 49.47(-0.14) | 49.42(-0.3) | 48.89(-0.47) | 48.3 | 1.2 | | 15 | 16(1.3) | -5 | [-4] | [-15] | [-37] | -68 | -217 | RG | -1 | SmallLong? | | (-3) | -13 | -90 | 8 | -20 | -2,32 | 68 | | | | |
| 21 | Nov/2 | 14 | 44.17 | 47.07 | 49.54(0.08) | 49.57(0.12) | 49.12(0.31) | 50.01 | 1.7 | | 15 | 15(0.5) | 50 | [2] | [13] | [27] | 5 | 90 | UT | 1.7 | OpenLong | | (2) | 8 | 55 | 32 | 20 | 0.9,32 | 68 | | 22 | Nov/2 | 13 | 44.17 | 47.07 | 49.5(-0.02) | 49.51(-0.12) | 48.97(-0.55) | 48.98 | 1.4 | | 15 | 14(0) | 40 | [-1] | [-13] | [1] | -68 | -231 | RG | 0 | Wait | | (-2) | -15 | 22 | -15 | -20 | -1,7 | 68 | | 23 | Nov/2 | 12 | 44.17 | 47.07 | 49.51(-0.1) | 49.57(-0.32) | 49.24(-0.83) | 48.57 | 1.2 | | 15 | 14(1.7) | 5 | [-3] | [-24] | [-13] | -93 | -300 | RG | -1.3 | SmallLong | | (-2) | -22 | -2 | -36 | -20 | -1.9,5 | 68 | | 24 | Nov/2 | 11 | 44.17 | 47.07 | 49.56(-0.04) | 49.73(-0.08) | 49.65(-0.58) | 48.61 | 1.3 | | 15 | 13(1.2) | 5 | [-1] | [-14] | [-33] | -92 | -296 | RG | -2.4 | SmallLong | | (-2) | -16 | -36 | -62 | -20 | -2.2,13 | 68 | | 25 | Nov/2 | 10 | 44.17 | 47.07 | 49.58(0.04) | 49.77(-0.04) | 49.94(-0.16) | 49.29 | 1.5 | | 15 | 11(-0.7) | 30 | [1] | [-2] | [-13] | -24 | -144 | DR | -1.6 | OpenShort | | (0) | -4 | -7 | -37 | -20 | -0.7,44 | 68 | | | | |
| 26 | Nov/2 | 9 | 44.17 | 47.07 | 49.56(0.1) | 49.77(0) | 50.02(-0.06) | 49.43 | 1.5 | | 15 | 12(-1.9) | 30 | [3] | [2] | [-23] | 16 | -148 | CR | -1.4 | HoldShort? | | (2) | -2 | -50 | -15 | -20 | -0.3,73 | 68 | | 27 | Nov/1 | 15 | 43.99 | 46.42 | 49.51(0.2) | 49.79(0.14) | 50.05(0.32) | 50.39 | 1.9 | | 16 | 14(-1.1) | 50 | [5] | [16] | [6] | 93 | 55 | UT | 0.7 | HoldLong? | | (5) | 9 | -5 | 21 | 20 | 1.8,98 | 75 | | 28 | Nov/1 | 14 | 43.99 | 46.42 | 49.41(0.26) | 49.72(0.22) | 49.89(0.14) | 50.49 | 1.9 | | 16 | 15(-0.9) | 50 | [7] | [13] | [13] | 87 | -16 | UT | 1.2 | HoldLong | | (6) | 4 | 17 | 14 | 20 | 2.1,84 | 75 | | 29 | Nov/1 | 13 | 43.99 | 46.42 | 49.28(0.24) | 49.61(0.2) | 49.82(0.44) | 50.17 | 1.8 | | 16 | 16(-1.4) | 50 | [7] | [21] | [13] | 60 | 47 | UT | 0.6 | OpenLong | | (6) | 12 | 30 | 3 | 20 | 1.6,70 | 75 | | 30 | Nov/1 | 12 | 43.99 | 46.42 | 49.16(0.16) | 49.61(0) | 49.6(0.06) | 49.6 | 1.6 | | 16 | 17(-1.1) | 50 | [4] | [7] | [-1] | 29 | -58 | CR | 0 | HoldShort | | (5) | 2 | 1 | -16 | 12 | 0.7,61 | 75 | | | | |
| 31 | Nov/1 | 11 | 43.99 | 46.42 | 49.08(0.16) | 49.51(0.02) | 49.57(0.06) | 49.59 | 1.6 | | 16 | 18(-1.3) | 50 | [4] | [7] | [-0] | 44 | -48 | UT | 0 | OpenLong | | (4) | 2 | -2 | 2 | 0 | 0.8,74 | 75 | | 32 | Nov/1 | 10 | 43.99 | 46.42 | 49(0.2) | 49.5(0.12) | 49.54(0.04) | 49.63 | 1.6 | | 16 | 20(-0.5) | 50 | [5] | [8] | [-9] | 50 | -64 | CR | 0.1 | HoldShort | | (5) | 1 | -25 | -5 | 0 | 0.9,77 | 75 | | 33 | Nov/1 | 9 | 43.99 | 46.42 | 48.9(0.23) | 49.44(0.12) | 49.52(0.2) | 50.11 | 1.8 | | 16 | 20(0.1) | 50 | [6] | [13] | [24] | 78 | 60 | UT | 0.8 | HoldLong? | | (6) | 5 | 55 | 2 | 20 | 1.7,85 | 75 | | 34 | Oct/31 | 15 | 43.64 | 45.53 | 48.79(0.21) | 49.38(-0.02) | 49.52(0) | 49.08 | 1.7 | | 14 | 20(-4.4) | 50 | [6] | [5] | [-10] | 39 | -157 | CR | -0.5 | HoldShort? | | (4) | 0 | -18 | -11 | -20 | 0.4,79 | 73 | | 35 | Oct/31 | 14 | 43.64 | 45.53 | 48.69(0.27) | 49.39(0.1) | 49.42(-0.06) | 49.41 | 1.8 | | 14 | 25(-3.1) | 50 | [7] | [6] | [-3] | 66 | -146 | CR | -0 | HoldShort | | (6) | -2 | -4 | -1 | -20 | 0.9,93 | 73 | | | | |
| 36 | Oct/31 | 13 | 43.64 | 45.53 | 48.56(0.31) | 49.34(0.22) | 49.45(-0.04) | 49.48 | 1.9 | | 14 | 28(-2.3) | 50 | [8] | [8] | [-4] | 72 | -141 | CR | 0 | HoldShort | | (8) | -1 | -8 | 2 | -20 | 1.1,94 | 73 | | 37 | Oct/31 | 12 | 43.64 | 45.53 | 48.41(0.33) | 49.23(0.29) | 49.47(0.28) | 49.63 | 1.9 | | 14 | 30(-1) | 50 | [9] | [18] | [2] | 72 | -20 | UT | 0.2 | OpenLong | | (9) | 8 | 10 | -4 | -8 | 1.3,89 | 73 | | 38 | Oct/31 | 11 | 43.64 | 45.53 | 48.25(0.1) | 49.09(0.31) | 49.33(-0.04) | 49.44 | 1.8 | | 14 | 31(1) | 50 | [3] | [8] | [4] | 69 | 136 | UT | 0.1 | OpenLong | | (8) | -1 | 17 | -6 | -12 | 1.2,89 | 73 | | 39 | Oct/31 | 10 | 43.64 | 45.53 | 48.2(0.04) | 48.94(0.27) | 49.35(-0.02) | 49.12 | 1.7 | | 14 | 30(0.5) | 35 | [1] | [8] | [-11] | 66 | 144 | CR | -0.2 | HoldShort | | (3) | -1 | -24 | -4 | -20 | 1,91 | 73 | | 40 | Oct/31 | 9 | 43.64 | 45.53 | 48.18(0.12) | 48.81(0.31) | 49.36(0.28) | 49.57 | 1.9 | | 14 | 29(1.7) | 50 | [3] | [17] | [4] | 84 | 237 | UT | 0.2 | OpenLong? | | (2) | 8 | 2 | -3 | 20 | 1.5,96 | 73 | | | | |
| 41 | Oct/28 | 15 | 43.25 | 44.74 | 48.12(0.23) | 48.66(0.35) | 49.22(0.47) | 49.54 | 2.1 | | 15 | 28(-0.2) | 50 | [6] | [25] | [12] | 86 | 182 | UT | 0.4 | HoldLong? | | (4) | 13 | 24 | -1 | 20 | 1.6,96 | 75 | | 42 | Oct/28 | 14 | 43.25 | 44.74 | 48.01(0.1) | 48.49(0.25) | 48.99(0.31) | 49.09 | 2 | | 15 | 28(1.1) | 50 | [3] | [18] | [-2] | 79 | 197 | CR | 0.1 | OpenShort | | (6) | 9 | -17 | 2 | 20 | 1.3,96 | 75 | | 43 | Oct/28 | 13 | 43.25 | 44.74 | 47.96(0.13) | 48.37(0.35) | 48.84(0.62) | 49.41 | 2.1 | | 15 | 27(2.5) | 50 | [4] | [28] | [11] | 94 | 323 | UT | 0.7 | OpenLong | | (3) | 17 | 8 | 16 | 20 | 1.8,99 | 75 | | 44 | Oct/28 | 12 | 43.25 | 44.74 | 47.9(0.13) | 48.2(0.44) | 48.54(0.6) | 49.25 | 2 | | 15 | 24(2.2) | 50 | [4] | [29] | [16] | 90 | 299 | UT | 1 | OpenLong | | (3) | 16 | 23 | 19 | 20 | 1.9,92 | 75 | | 45 | Oct/28 | 11 | 43.25 | 44.74 | 47.84(0.1) | 47.99(0.5) | 48.25(0.42) | 48.83 | 1.9 | | 15 | 22(1.7) | 50 | [3] | [25] | [13] | 72 | 218 | UT | 0.9 | OpenLong | | (2) | 12 | 23 | 18 | 20 | 1.5,84 | 75 | | | | |
| 46 | Oct/28 | 10 | 43.25 | 44.74 | 47.79(0.08) | 47.75(0.34) | 48.05(0.15) | 48.41 | 1.7 | | 15 | 20(0) | 50 | [2] | [15] | [5] | 45 | 84 | UT | 0.6 | OpenLong | | (1) | 4 | 7 | 11 | 14 | 1,70 | 75 | | 47 | Oct/28 | 9 | 43.25 | 44.74 | 47.75(0.08) | 47.59(0.36) | 47.98(0.17) | 48.29 | 1.7 | | 15 | 20(0.3) | 50 | [2] | [16] | [9] | 34 | 68 | UT | 0.5 | OpenLong? | | (3) | 5 | 20 | 4 | 20 | 0.9,61 | 75 | | 48 | Oct/27 | 15 | 42.78 | 43.64 | 47.71(0.08) | 47.42(-0.06) | 47.9(0.08) | 47.93 | 2 | | 10 | 20(-3.3) | 50 | [2] | [6] | [10] | 18 | -14 | UT | 0.1 | OpenLong? | | (1) | 2 | 6 | 6 | 20 | 0.4,58 | 62 | | 49 | Oct/27 | 14 | 42.78 | 43.64 | 47.67(0.34) | 47.45(-0.23) | 47.86(0.27) | 47.82 | 2 | | 10 | 23(-12.4) | 50 | [9] | [11] | [4] | 12 | -255 | UT | -0.1 | OpenLong | | (2) | 7 | -13 | 4 | 20 | 0.2,57 | 62 | | 50 | Oct/27 | 13 | 42.78 | 43.64 | 47.51(0.42) | 47.56(-0.04) | 47.73(0.59) | 48.05 | 2.1 | | 10 | 36(-9.4) | 50 | [12] | [23] | [12] | 23 | -175 | UT | 0.3 | OpenLong | | (11) | 16 | 11 | 8 | 20 | 0.6,58 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|