|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 7, 2022 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $35.3200 One month high (close): $37.5300
VWO Daily Change: -0.19% Daily StdDev 1.35% VWO EMA_5_Trend: 1.11% 10Minute StdDev: $0.6534
Latest Price : $37.46(-0.19%) | Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.3
| Mon. Nov. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/7 | 13 | 36.15 | 36.17 | 36.81(0.16) | 37.39(0.03) | (0) | 37.43 | 2.2 | | 4 | 118(1.2) | 50 | [12] | [8] | [1] | 64 | 33 | UT | -0.1 | OpenLong | | (19) | 0 | 4 | -6 | 3 | 0.9,91 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.81(hourly_sma_20 -1.66%) 36.17(daily_ema_10 -3.37%) 36.15(daily_ema_20 -3.42%) Resistance Levels:
|
| 2 | Nov/7 | 12 | 36.15 | 36.17 | 36.75(0.16) | 37.38(0.08) | 37.47(0.05) | 37.41 | 2.2 | | 4 | 117(0.1) | 50 | [12] | [14] | [-6] | 68 | 53 | CR | -0.1 | HoldShort | | (14) | 4 | -10 | -7 | -20 | 1,93 | 54 | 3 | Nov/7 | 11 | 36.15 | 36.17 | 36.69(0.19) | 37.35(0.38) | 37.45(0.11) | 37.45 | 2.2 | | 4 | 117(2) | 50 | [14] | [30] | [-7] | 74 | 71 | CR | 0 | HoldShort | | (17) | 8 | -7 | -4 | -20 | 1.1,96 | 54 | 4 | Nov/7 | 10 | 36.15 | 36.17 | 36.62(0.19) | 37.21(0.35) | 37.41(0.13) | 37.48 | 2.3 | | 4 | 115(3) | 50 | [14] | [30] | [-8] | 81 | 95 | CR | 0.1 | OpenShort | | (19) | 10 | -18 | -1 | -20 | 1.3,98 | 54 | 5 | Nov/7 | 9 | 36.15 | 36.17 | 36.55(0.22) | 37.08(0.41) | 37.36(0.13) | 37.56 | 2.4 | | 4 | 112(6.3) | 50 | [16] | [33] | [9] | 89 | 120 | UT | 0.3 | OpenLong? | | (19) | 10 | 25 | 0 | 11 | 1.6,99 | 54 | | | |
6 | Nov/4 | 15 | 36.09 | 35.95 | 36.47(0.16) | 36.93(0.38) | 37.31(0.08) | 37.45 | 2.5 | | 0 | 105(0) | 50 | [12] | [25] | [14] | 87 | 150 | UT | 0.2 | HoldLong? | | (17) | 6 | 37 | -3 | 20 | 1.6,97 | 55 | 7 | Nov/4 | 14 | 36.09 | 35.95 | 36.41(0.17) | 36.79(0.33) | 37.28(0.08) | 37.29 | 2.2 | | 0 | 105(6) | 50 | [13] | [23] | [2] | 83 | 112 | UT | 0 | OpenLong | | (15) | 6 | 7 | -9 | 19 | 1.5,95 | 55 | 8 | Nov/4 | 13 | 36.09 | 35.95 | 36.35(0.17) | 36.67(0.41) | 37.25(0.62) | 37.26 | 2.2 | | 0 | 99(7.8) | 50 | [13] | [66] | [2] | 89 | 237 | UT | 0 | OpenLong | | (15) | 46 | 4 | -10 | 20 | 1.7,96 | 55 | 9 | Nov/4 | 12 | 36.09 | 35.95 | 36.29(0.14) | 36.52(0.41) | 37.02(0.6) | 37.24 | 2.1 | | 0 | 92(8.9) | 50 | [10] | [64] | [-4] | 95 | 268 | CR | 0.4 | OpenShort | | (15) | 44 | -17 | -10 | 20 | 1.9,97 | 55 | 10 | Nov/4 | 11 | 36.09 | 35.95 | 36.24(0.19) | 36.37(0.39) | 36.8(0.68) | 37.31 | 2.3 | | 0 | 83(14.5) | 50 | [14] | [71] | [11] | 109 | 283 | UT | 1.1 | HoldLong | | (15) | 50 | -7 | 27 | 20 | 2.4,99 | 55 | | | |
11 | Nov/4 | 10 | 36.09 | 35.95 | 36.17(0.17) | 36.23(0.28) | 36.55(0.69) | 37.34 | 2.3 | | 0 | 68(19.4) | 50 | [13] | [67] | [35] | 120 | 322 | UT | 2.1 | HoldLong | | (17) | 51 | 57 | 30 | 20 | 3.2,90 | 55 | 12 | Nov/4 | 9 | 36.09 | 35.95 | 36.11(0.14) | 36.13(0.28) | 36.3(0.58) | 37.1 | 1.9 | | 0 | 49(26.3) | 50 | [10] | [58] | [95] | 125 | 275 | UT | 3 | HoldLong? | | (12) | 43 | 238 | 34 | 20 | 3.8,80 | 55 | 13 | Nov/3 | 15 | 36.06 | 35.85 | 36.11(0) | 36.03(0.03) | 36.09(0.17) | 36.11 | 0.1 | | -6 | 22(1) | -15 | [0] | [13] | [2] | 29 | 47 | UR | 0.2 | SmallShort? | | (0) | 13 | -3 | 9 | 17 | 0.4,69 | 54 | 14 | Nov/3 | 14 | 36.06 | 35.85 | 36.06(0.08) | 36.02(0.03) | 36.03(0.25) | 36.12 | 0.1 | | -6 | 21(-9.9) | 30 | [6] | [22] | [6] | 29 | 4 | UT | 0.7 | OpenLong | | (0) | 20 | 5 | 16 | 17 | 0.5,66 | 54 | 15 | Nov/3 | 13 | 36.06 | 35.85 | 36.03(0.08) | 36.02(0) | 35.94(0.06) | 36.1 | 0.1 | | -6 | 31(-6.2) | 20 | [6] | [6] | [7] | 22 | -40 | UT | 0.9 | OpenLong | | (7) | 5 | 10 | 20 | 3 | 0.4,62 | 54 | | | |
16 | Nov/3 | 12 | 36.06 | 35.85 | 36(0.08) | 36.01(-0.03) | 35.92(-0.11) | 36.06 | 0 | | -6 | 38(-5.2) | 0 | [6] | [-9] | [4] | 3 | -79 | RG | 0.6 | Wait | | (7) | -9 | 3 | 6 | 20 | 0.3,45 | 54 | 17 | Nov/3 | 11 | 36.06 | 35.85 | 35.97(0.11) | 36.01(0) | 35.92(0) | 36.05 | -0 | | -6 | 43(-5.1) | 45 | [9] | [1] | [18] | -18 | -81 | UT | 0.4 | OpenLong | | (10) | 0 | 61 | -11 | 0 | 0.3,25 | 54 | 18 | Nov/3 | 10 | 36.06 | 35.85 | 35.93(0.03) | 36.02(-0.11) | 35.96(-0.17) | 35.8 | -0.4 | | -6 | 48(-3) | -25 | [2] | [-18] | [0] | -37 | -107 | RG | -0.6 | Wait | | (5) | -14 | 22 | -35 | -11 | -0.5,26 | 54 | 19 | Nov/3 | 9 | 36.06 | 35.85 | 35.92(0.06) | 36.06(-0.11) | 36.02(-0.17) | 35.71 | -0.6 | | -6 | 51(-3) | -45 | [5] | [-18] | [-28] | -14 | -154 | DR | -1 | OpenShort? | | (3) | -14 | -63 | -20 | -20 | -0.7,54 | 54 | 20 | Nov/2 | 15 | 36.14 | 35.86 | 35.9(0.08) | 36.1(-0.06) | 36.08(-0.08) | 35.97 | -0.2 | | -9 | 54(5.6) | -50 | [6] | [-9] | [-29] | 15 | -72 | DR | -0.3 | OpenShort? | | (7) | -6 | -77 | -11 | -17 | 0.2,60 | 47 | | | |
21 | Nov/2 | 14 | 36.14 | 35.86 | 35.87(0.11) | 36.12(0.08) | 36.11(0.08) | 36.29 | 0.2 | | -9 | 48(1.5) | 20 | [9] | [10] | [20] | 67 | 37 | UT | 0.5 | OpenLong | | (15) | 6 | 53 | 5 | 19 | 1.2,87 | 47 | 22 | Nov/2 | 13 | 36.14 | 35.86 | 35.83(0.08) | 36.12(0) | 36.11(0) | 36.07 | -0.1 | | -9 | 47(-0.3) | -25 | [6] | [0] | [-1] | 46 | -4 | DR | -0 | OpenShort | | (7) | 0 | 3 | -5 | -14 | 0.7,78 | 47 | 23 | Nov/2 | 12 | 36.14 | 35.86 | 35.8(0.08) | 36.09(-0.03) | 36.08(-0.06) | 36.06 | -0.1 | | -9 | 47(-0.1) | -20 | [6] | [-6] | [3] | 48 | -17 | RG | -0.1 | Wait | | (5) | -5 | 10 | -9 | 11 | 0.8,78 | 47 | 24 | Nov/2 | 11 | 36.14 | 35.86 | 35.77(0.08) | 36.1(0.14) | 36.1(-0.06) | 36.02 | -0.2 | | -9 | 47(-0.4) | -35 | [6] | [1] | [-7] | 51 | -17 | CR | -0.2 | HoldShort | | (7) | -5 | -7 | -7 | -20 | 0.7,83 | 47 | 25 | Nov/2 | 10 | 36.14 | 35.86 | 35.74(0.08) | 36.05(0.17) | 36.12(-0.03) | 36.05 | -0.1 | | -9 | 48(-0.1) | -45 | [6] | [5] | [-16] | 60 | 10 | CR | -0.2 | HoldShort | | (10) | -2 | -34 | -7 | -20 | 0.9,87 | 47 | | | |
26 | Nov/2 | 9 | 36.14 | 35.86 | 35.71(0.14) | 35.99(0.22) | 36.13(0.06) | 36.19 | 0.1 | | -9 | 48(1.3) | 10 | [11] | [15] | [9] | 76 | 15 | RG | 0.2 | Wait? | | (10) | 5 | 24 | -0 | 8 | 1.4,91 | 47 | 27 | Nov/1 | 15 | 36.25 | 35.87 | 35.66(0.08) | 35.91(0.2) | 36.11(0.03) | 36.09 | -0.2 | | -10 | 46(6) | -40 | [6] | [10] | [-6] | 72 | 53 | CR | -0.1 | HoldShort? | | (10) | 2 | -15 | -2 | -11 | 1.3,89 | 50 | 28 | Nov/1 | 14 | 36.25 | 35.87 | 35.63(0.06) | 35.84(0.2) | 36.1(-0.03) | 36.15 | -0.1 | | -10 | 40(2.3) | -35 | [5] | [5] | [4] | 80 | 88 | RG | 0.2 | Wait | | (10) | -2 | 7 | 0 | 19 | 1.6,90 | 50 | 29 | Nov/1 | 13 | 36.25 | 35.87 | 35.61(0.03) | 35.77(0.2) | 36.11(0.36) | 36.12 | -0.2 | | -10 | 38(1.5) | -20 | [2] | [36] | [4] | 77 | 195 | RG | 0 | Wait | | (3) | 29 | 5 | 5 | 19 | 1.6,87 | 50 | 30 | Nov/1 | 12 | 36.25 | 35.87 | 35.61(0) | 35.7(0.25) | 35.98(0.36) | 36.1 | -0.2 | | -10 | 37(0.9) | -35 | [0] | [37] | [5] | 77 | 223 | UR | 0.4 | SmallShort | | (3) | 29 | 5 | 6 | 20 | 1.7,84 | 50 | | | |
31 | Nov/1 | 11 | 36.25 | 35.87 | 35.6(0.03) | 35.61(0.14) | 35.85(0.36) | 36.08 | -0.2 | | -10 | 36(1) | -10 | [2] | [33] | [14] | 79 | 185 | RG | 0.8 | SmallShort | | (3) | 29 | 10 | 33 | 20 | 1.6,89 | 50 | 32 | Nov/1 | 10 | 36.25 | 35.87 | 35.59(-0.03) | 35.56(0.14) | 35.72(0.34) | 36.04 | -0.3 | | -10 | 35(-0.7) | -50 | [-2] | [31] | [-4] | 61 | 236 | RG | 1.1 | SmallShort | | (0) | 27 | -45 | 33 | 20 | 1.6,71 | 50 | 33 | Nov/1 | 9 | 36.25 | 35.87 | 35.6(0.06) | 35.51(0.23) | 35.6(0.48) | 36.23 | -0 | | -10 | 35(2.8) | 0 | [5] | [47] | [79] | 60 | 235 | RG | 2.2 | SmallShort? | | (3) | 38 | 194 | 34 | 20 | 2.2,55 | 50 | 34 | Oct/31 | 15 | 36.35 | 35.92 | 35.58(-0.08) | 35.51(0) | 35.6(0) | 35.44 | -1.1 | | -11 | 33(-0.5) | -50 | [-6] | [-4] | [-1] | -21 | 34 | DT | 0 | OpenShort? | | (-7) | 0 | -5 | 10 | -14 | -0.5,42 | 46 | 35 | Oct/31 | 14 | 36.35 | 35.92 | 35.61(-0.08) | 35.43(0.03) | 35.43(0.14) | 35.46 | -1.1 | | -11 | 33(-2.1) | -50 | [-7] | [8] | [3] | -37 | 68 | UR | 0.1 | SmallShort | | (-5) | 11 | 7 | 7 | 0 | -0.6,28 | 46 | | | |
36 | Oct/31 | 13 | 36.35 | 35.92 | 35.64(-0.08) | 35.42(0.03) | 35.38(-0.06) | 35.43 | -1.1 | | -11 | 35(-2.1) | -50 | [-7] | [-8] | [4] | -43 | 1 | DP | 0.2 | OpenShort | | (-10) | -5 | 10 | 6 | 3 | -0.7,25 | 46 | 37 | Oct/31 | 12 | 36.35 | 35.92 | 35.67(-0.11) | 35.42(0) | 35.4(-0.06) | 35.39 | -1.2 | | -11 | 37(-1.2) | -50 | [-9] | [-10] | [-2] | -51 | 9 | DT | -0 | OpenShort | | (-10) | -5 | -12 | 9 | 3 | -0.9,22 | 46 | 38 | Oct/31 | 11 | 36.35 | 35.92 | 35.71(-0.11) | 35.41(-0.11) | 35.42(-0.03) | 35.44 | -1.1 | | -11 | 38(-2.1) | -50 | [-9] | [-12] | [4] | -57 | 15 | DP | 0.1 | OpenShort | | (-10) | -2 | 10 | -3 | 17 | -0.9,16 | 46 | 39 | Oct/31 | 10 | 36.35 | 35.92 | 35.75(-0.14) | 35.45(-0.17) | 35.43(-0.06) | 35.4 | -1.2 | | -11 | 41(-0.5) | -50 | [-11] | [-17] | [15] | -62 | 17 | DP | -0.1 | OpenShort | | (-10) | -5 | 42 | -1 | 17 | -1.1,16 | 46 | 40 | Oct/31 | 9 | 36.35 | 35.92 | 35.8(-0.11) | 35.51(-0.2) | 35.45(-0.06) | 35.23 | -1.4 | | -11 | 41(2.1) | -50 | [-9] | [-18] | [-27] | -77 | -71 | DT | -0.7 | OpenShort? | | (-15) | -5 | -78 | -3 | -6 | -1.7,16 | 46 | | | |
41 | Oct/28 | 15 | 36.43 | 36.03 | 35.84(-0.06) | 35.58(-0.14) | 35.47(0.11) | 35.55 | -1.1 | | -8 | 39(-0.7) | -45 | [-5] | [1] | [7] | -49 | 2 | UR | 0.3 | SmallShort? | | (-7) | 9 | 10 | 11 | 20 | -0.9,24 | 42 | 42 | Oct/28 | 14 | 36.43 | 36.03 | 35.84(0) | 35.63(-0.14) | 35.43(0.08) | 35.51 | -1.2 | | -8 | 40(0.6) | -25 | [0] | [-0] | [4] | -60 | -82 | UR | 0.3 | SmallShort | | (-5) | 7 | 5 | 9 | 14 | -1.1,18 | 42 | 43 | Oct/28 | 13 | 36.43 | 36.03 | 35.86(-0.03) | 35.68(-0.14) | 35.4(-0.2) | 35.49 | -1.2 | | -8 | 39(0.4) | -50 | [-2] | [-23] | [5] | -68 | -120 | DP | 0.3 | OpenShort | | (0) | -16 | 17 | 5 | -14 | -1.2,12 | 42 | 44 | Oct/28 | 12 | 36.43 | 36.03 | 35.86(0) | 35.73(-0.14) | 35.47(-0.31) | 35.42 | -1.3 | | -8 | 39(1.1) | -45 | [0] | [-32] | [-1] | -82 | -202 | DR | -0.2 | HoldShort | | (-3) | -25 | 7 | -4 | -20 | -1.5,6 | 42 | 45 | Oct/28 | 11 | 36.43 | 36.03 | 35.87(-0.03) | 35.78(-0.2) | 35.58(-0.34) | 35.39 | -1.3 | | -8 | 38(1.5) | -50 | [-2] | [-37] | [-2] | -88 | -182 | DT | -0.6 | OpenShort | | (-3) | -28 | 15 | -24 | -20 | -1.6,2 | 42 | | | |
46 | Oct/28 | 10 | 36.43 | 36.03 | 35.88(-0.06) | 35.85(-0.22) | 35.7(-0.36) | 35.33 | -1.4 | | -8 | 36(2.7) | -50 | [-5] | [-40] | [-13] | -84 | -178 | DT | -1.3 | OpenShort | | (-3) | -29 | -10 | -31 | -20 | -1.9,14 | 42 | 47 | Oct/28 | 9 | 36.43 | 36.03 | 35.9(-0.03) | 35.93(-0.22) | 35.83(-0.36) | 35.37 | -1.3 | | -8 | 33(1.9) | -50 | [-2] | [-40] | [-50] | -70 | -206 | DT | -1.7 | OpenShort? | | (-3) | -29 | -121 | -32 | -20 | -2,30 | 42 | 48 | Oct/27 | 15 | 36.48 | 36.05 | 35.91(0.06) | 36.01(-0.11) | 35.96(-0.11) | 35.87 | -0.8 | | -8 | 31(-2.9) | -35 | [5] | [-13] | [-6] | -16 | -92 | DR | -0.4 | OpenShort? | | (3) | -9 | -12 | -5 | -11 | -0.2,39 | 40 | 49 | Oct/27 | 14 | 36.48 | 36.05 | 35.89(0.08) | 36.05(-0.11) | 36(0.06) | 35.92 | -0.7 | | -8 | 34(-3.4) | -20 | [7] | [1] | [-7] | 9 | -51 | CR | -0.3 | HoldShort | | (7) | 5 | -22 | 3 | -8 | 0.1,56 | 40 | 50 | Oct/27 | 13 | 36.48 | 36.05 | 35.86(0.11) | 36.09(-0.03) | 35.98(-0.06) | 36.01 | -0.6 | | -8 | 38(-3.2) | 0 | [9] | [-5] | [5] | 25 | -76 | RG | 0.1 | Wait | | (7) | -5 | 12 | 8 | -3 | 0.5,62 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|