TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $20.3550 One month high (close): $28.3350

TCOM Daily Change: -3.53% Daily StdDev 4.24% TCOM EMA_5_Trend: 3.46% 10Minute StdDev: $0.8734

Latest Price : $27.02(-3.53%)

Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($1) Mon. Oct 31, 2022($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.46% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -1.55%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	12	24.05	24.67	26.99(0.3)	27.85(-0.32)	27.73(-0.57)	27.17	1.7	8	58(-2.7)	30	[7]	[-9]	[-25]	26	-279	DR	-0.5	OpenShort	(9)	-13	-39	-17	-20	0.2,71	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.99(hourly_sma_20 -0.66%) 24.67(daily_ema_10 -9.2%) 24.05(daily_ema_20 -11.48%) Resistance Levels: 27.85(weak_hourly_sma_10 2.5%)

2	Nov/7	11	24.05	24.67	26.91(0.37)	27.94(0.32)	27.89(-0.32)	27.53	1.9	8	61(-1.8)	30	[9]	[4]	[-28]	53	-122	CR	-0.3	HoldShort	(11)	-8	-37	-9	-20	0.6,88	57
3	Nov/7	10	24.05	24.67	26.81(0.45)	27.85(0.51)	27.98(-0.07)	27.87	2.1	8	62(-0.8)	50	[11]	[13]	[-15]	69	35	CR	-0.1	HoldShort	(15)	-2	-23	-4	-20	0.9,96	57
4	Nov/7	9	24.05	24.67	26.69(0.53)	27.71(0.62)	28(0.14)	28.08	2.3	8	63(0.9)	50	[13]	[20]	[-1]	78	131	CR	0.1	OpenShort?	(16)	3	9	-3	-20	1.2,98	57
5	Nov/4	15	23.99	24.02	26.55(0.49)	27.54(0.69)	27.96(-0.04)	28	2.1	3	62(5.1)	50	[12]	[14]	[1]	80	158	UT	0	OpenLong?	(16)	-1	11	-4	-20	1.3,97	60

6	Nov/4	14	23.99	24.02	26.42(0.65)	27.35(0.77)	27.97(-0.11)	27.9	2	3	57(-0.9)	50	[15]	[15]	[-5]	82	26	CR	-0.1	OpenShort	(15)	-3	-12	-5	-3	1.4,97	60
7	Nov/4	13	23.99	24.02	26.25(0.65)	27.14(0.97)	28(0.97)	28.01	2.1	3	58(1)	50	[15]	[43]	[1]	87	348	UT	0	HoldLong	(21)	23	2	-8	14	1.6,97	60
8	Nov/4	12	23.99	24.02	26.08(0.66)	26.88(1.01)	27.73(1.09)	27.99	2.1	3	57(2.3)	50	[16]	[46]	[6]	93	425	UT	0.2	OpenLong	(21)	26	8	-9	20	1.8,98	60
9	Nov/4	11	23.99	24.02	25.91(0.66)	26.61(0.91)	27.43(1.14)	27.92	2.1	3	55(3.5)	50	[16]	[46]	[7]	97	484	UT	0.5	OpenLong	(21)	27	-14	-0	20	1.9,99	60
10	Nov/4	10	23.99	24.02	25.74(0.7)	26.37(0.88)	27.12(1.42)	28.05	2.1	3	51(5.7)	50	[17]	[53]	[22]	110	628	UT	0.9	HoldLong	(22)	34	2	3	20	2.4,100	60

11	Nov/4	9	23.99	24.02	25.56(0.63)	26.14(1)	26.74(1.75)	28.03	2.1	3	46(11.4)	50	[15]	[61]	[77]	120	821	UT	1.5	HoldLong?	(21)	42	156	10	20	2.8,100	60
12	Nov/3	15	23.96	23.56	25.4(0.32)	25.88(0.43)	26.28(0.96)	26.65	1.3	-2	34(5.7)	50	[8]	[33]	[17]	98	427	UT	0.6	OpenLong?	(12)	23	19	8	20	1.9,100	59
13	Nov/3	14	23.96	23.56	25.32(0.76)	25.77(0.47)	26.03(1.01)	26.48	1.2	-2	29(-9.1)	50	[18]	[37]	[15]	100	55	UT	0.8	CloseLong	(8)	24	13	15	20	2,100	59
14	Nov/3	13	23.96	23.56	25.13(0.76)	25.65(0.35)	25.77(0.62)	26.37	1.2	-2	38(-5.6)	50	[18]	[27]	[23]	90	9	UT	0.8	HoldLong	(24)	15	36	15	20	1.6,100	59
15	Nov/3	12	23.96	23.56	24.94(0.69)	25.56(0.27)	25.61(0.27)	26.06	1	-2	43(-4.1)	50	[17]	[17]	[17]	74	-45	UT	0.5	OpenLong	(22)	7	24	7	20	1.3,91	59

16	Nov/3	11	23.96	23.56	24.77(0.65)	25.49(0.55)	25.54(0.31)	25.85	0.9	-2	47(-3.2)	50	[16]	[21]	[17]	56	-18	UT	0.3	OpenLong	(20)	7	57	-5	-16	1.1,78	59
17	Nov/3	10	23.96	23.56	24.61(0.49)	25.35(0.24)	25.46(-0.27)	25.37	0.7	-2	51(-3.5)	30	[12]	[2]	[-1]	44	-131	CR	-0.1	HoldShort	(17)	-7	16	-13	-20	0.7,76	59
18	Nov/3	9	23.96	23.56	24.49(0.62)	25.29(0.32)	25.53(-0.04)	25.24	0.6	-2	54(-3.6)	5	[15]	[10]	[-21]	53	-191	CR	-0.3	HoldShort?	(17)	-1	-38	-9	-20	0.7,85	59
19	Nov/2	15	24.06	23.18	24.34(0.66)	25.21(0.4)	25.54(0.12)	25.56	0.6	-8	58(6)	-5	[16]	[14]	[-6]	70	-1	CR	0	HoldShort?	(21)	3	-20	-4	19	1,95	54
20	Nov/2	14	24.06	23.18	24.18(0.62)	25.11(0.52)	25.51(0.31)	25.73	0.7	-8	52(0.8)	30	[15]	[20]	[14]	83	208	UT	0.2	HoldLong	(23)	8	25	-1	20	1.3,100	54

21	Nov/2	13	24.06	23.18	24.03(0.63)	24.98(0.28)	25.43(0.79)	25.52	0.6	-8	51(0.5)	25	[15]	[28]	[6]	80	275	UT	0.1	HoldLong	(18)	19	2	-1	20	1.2,100	54
22	Nov/2	12	24.06	23.18	23.88(0.67)	24.91(0.16)	25.23(0.76)	25.5	0.6	-8	50(0.7)	35	[16]	[26]	[15]	83	298	UT	0.2	HoldLong	(20)	18	14	1	20	1.3,100	54
23	Nov/2	11	24.06	23.18	23.72(0.68)	24.87(1.1)	25.04(0.6)	25.38	0.6	-8	50(0.6)	10	[16]	[34]	[-5]	85	278	CR	0.3	OpenShort	(19)	14	-2	8	-20	1.4,100	54
24	Nov/2	10	24.06	23.18	23.56(0.73)	24.6(1.11)	24.89(0.73)	25.4	0.6	-8	49(1.5)	25	[18]	[37]	[1]	83	345	UT	0.4	OpenLong	(23)	18	6	6	-20	1.6,93	54
25	Nov/2	9	24.06	23.18	23.39(0.69)	24.33(1.12)	24.71(0.73)	25.35	0.5	-8	48(2.5)	35	[17]	[37]	[38]	80	435	UT	0.6	OpenLong?	(22)	18	98	4	20	1.7,87	54

26	Nov/1	15	24.26	22.86	23.23(0.52)	24.06(0.8)	24.53(-0.24)	24.55	0.1	-13	45(3.5)	-15	[13]	[7]	[-2]	60	105	CR	0	HoldShort?	(17)	-6	-1	-4	-12	1.2,80	53
27	Nov/1	14	24.26	22.86	23.11(0.3)	23.87(0.8)	24.59(-0.45)	24.56	0.1	-13	42(2.1)	-35	[7]	[0]	[1]	65	301	RG	-0	Wait	(17)	-11	-2	-7	20	1.4,80	53
28	Nov/1	13	24.26	22.86	23.04(0.26)	23.68(0.94)	24.7(1.6)	24.58	0.1	-13	39(2.4)	5	[6]	[51]	[9]	68	783	RG	-0.1	Wait	(9)	39	12	-7	20	1.5,80	53
29	Nov/1	12	24.26	22.86	22.98(0.22)	23.46(0.9)	24.31(1.5)	24.48	0.1	-13	37(2.2)	0	[5]	[48]	[8]	72	776	RG	0.2	Wait	(8)	36	-1	-7	20	1.6,82	53
30	Nov/1	11	24.26	22.86	22.93(0.26)	23.25(0.74)	23.95(1.48)	24.49	0.1	-13	35(2.5)	5	[6]	[46]	[6]	85	766	RG	0.6	Wait	(8)	36	-42	27	20	1.8,90	53

31	Nov/1	10	24.26	22.86	22.87(0.22)	23.08(0.96)	23.6(1.81)	24.84	0.2	-13	32(3.7)	0	[5]	[56]	[20]	90	1046	RG	1.5	SmallShort	(9)	44	-33	32	20	2.4,80	53
32	Nov/1	9	24.26	22.86	22.82(0.4)	22.86(1.28)	23.18(2.25)	25.11	0.3	-13	29(8.9)	25	[10]	[72]	[153]	94	1129	UT	2.7	OpenLong?	(11)	54	332	34	20	3.1,66	53
33	Oct/31	15	24.44	22.82	22.73(-0.18)	22.57(0.22)	22.67(0.22)	22.62	-0.7	-17	20(-0.2)	-50	[-4]	[4]	[-4]	5	136	RG	-0.1	Wait?	(-7)	5	-4	9	-20	-0.2,60	48
34	Oct/31	14	24.44	22.82	22.77(-0.13)	22.52(0.27)	22.62(0.31)	22.65	-0.7	-17	20(-0.3)	-50	[-3]	[8]	[-2]	-7	119	RG	0.1	Wait	(-5)	8	-9	8	0	-0.2,48	48
35	Oct/31	13	24.44	22.82	22.8(-0.13)	22.46(0.27)	22.62(0)	22.72	-0.7	-17	20(-0.4)	-50	[-3]	[0]	[6]	-9	66	UR	0.3	SmallShort	(-4)	0	9	12	9	-0.2,46	48

36	Oct/31	12	24.44	22.82	22.83(-0.13)	22.4(0.22)	22.55(0.04)	22.65	-0.7	-17	21(-0.3)	-50	[-3]	[0]	[3]	-23	36	UR	0.2	SmallShort	(-4)	1	-5	8	20	-0.3,35	48
37	Oct/31	11	24.44	22.82	22.86(-0.13)	22.35(-0.18)	22.54(0.31)	22.69	-0.7	-17	21(-0.3)	-20	[-3]	[2]	[27]	-30	99	UR	0.3	SmallShort	(-4)	8	45	-1	20	-0.3,28	48
38	Oct/31	10	24.44	22.82	22.89(-0.22)	22.39(-0.49)	22.47(0.13)	22.36	-0.8	-17	21(0.6)	-50	[-6]	[-7]	[6]	-45	-21	DP	-0.2	OpenShort	(-7)	3	1	2	20	-0.9,28	48
39	Oct/31	9	24.44	22.82	22.94(-0.17)	22.5(-0.44)	22.44(0.31)	22.35	-0.8	-17	21(0.2)	-50	[-4]	[-1]	[-10]	-46	-57	DT	-0.2	OpenShort?	(-7)	8	-52	7	20	-1.1,32	48
40	Oct/28	15	24.69	22.97	22.98(-0.13)	22.6(-0.31)	22.37(0.63)	22.74	-0.7	-17	20(0)	-30	[-3]	[9]	[18]	-28	136	UR	0.7	SmallShort?	(-4)	16	21	18	20	-0.4,32	39

41	Oct/28	14	24.69	22.97	23.01(0.17)	22.67(-0.44)	22.23(0.36)	22.58	-0.8	-17	20(-2.2)	5	[4]	[3]	[17]	-51	-256	RG	0.7	Wait	(-5)	9	31	10	20	-0.8,19	39
42	Oct/28	13	24.69	22.97	22.97(0.13)	22.77(-0.52)	22.15(-0.76)	22.35	-0.9	-17	23(-1.5)	-25	[3]	[-26]	[10]	-66	-532	RG	0.3	Wait	(4)	-19	31	-3	-5	-1,9	39
43	Oct/28	12	24.69	22.97	22.94(0.04)	22.89(-0.61)	22.32(-1.06)	22.12	-1	-17	24(-1.1)	-50	[1]	[-35]	[-14]	-81	-612	DR	-0.3	HoldShort	(3)	-26	3	-19	-20	-1.3,2	39
44	Oct/28	11	24.69	22.97	22.93(0.09)	23.03(-0.48)	22.56(-1.23)	22.1	-1	-17	25(-0.7)	-50	[2]	[-38]	[-17]	-82	-689	DR	-0.7	HoldShort	(3)	-31	7	-33	-20	-1.3,1	39
45	Oct/28	10	24.69	22.97	22.91(0.04)	23.14(-0.52)	22.84(-1.13)	22.05	-1	-17	26(-0.8)	-50	[1]	[-36]	[-28]	-57	-646	DR	-1.2	OpenShort	(1)	-28	-14	-38	-20	-1.3,26	39

46	Oct/28	9	24.69	22.97	22.91(0)	23.26(-0.51)	23.1(-1.28)	22.15	-1	-17	27(-0.1)	-50	[0]	[-40]	[-68]	-24	-596	DR	-1.3	OpenShort?	(3)	-32	-136	-29	-20	-1.1,54	39
47	Oct/27	15	24.91	23.05	22.9(0.31)	23.38(-0.04)	23.4(-0.3)	23.2	-0.7	-17	27(-1.4)	-35	[8]	[-8]	[-12]	18	-189	DR	-0.3	OpenShort?	(8)	-8	-15	-17	-20	0.4,58	36
48	Oct/27	14	24.91	23.05	22.83(0.71)	23.39(0.04)	23.47(-0.09)	23.32	-0.6	-17	28(-6.9)	-10	[18]	[1]	[-3]	56	-397	CR	-0.2	HoldShort	(11)	-2	-14	19	-17	0.7,88	36
49	Oct/27	13	24.91	23.05	22.67(0.76)	23.38(0.04)	23.49(0.21)	23.43	-0.6	-17	35(-5.5)	10	[19]	[9]	[4]	63	-248	RG	-0.1	Wait	(23)	5	1	21	4	0.8,93	36
50	Oct/27	12	24.91	23.05	22.5(0.72)	23.37(0.04)	23.44(0.04)	23.42	-0.6	-17	41(-3.5)	-10	[18]	[4]	[-4]	69	-181	CR	-0	HoldShort	(24)	1	-26	23	4	0.9,96	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI