|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $256.0900 One month high (close): $296.5600
HUBS Daily Change: -2.02% Daily StdDev 4.05% HUBS EMA_5_Trend: -2.6% 10Minute StdDev: $15.2657
Latest Price : $260.32(-2.02%) | Wed. Nov 9, 2022($7.8) Tue. Nov 8, 2022($9.5) Mon. Nov 7, 2022($8.5) Fri. Nov 4, 2022($15.3) Thu. Nov 3, 2022($9.6) Wed. Nov 2, 2022($10.7) Tue. Nov 1, 2022($4.9) Mon. Oct 31, 2022($6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 12 | 272.44 | 278.43 | 271.81(-0.28) | 259.3(-0.31) | 257.61(-0.03) | 258.54 | -1.2 | | 2 | 131(2.7) | 10 | [-7] | [-7] | [11] | -67 | -209 | RG | 0.1 | Wait | | (-8) | -1 | 19 | 4 | 20 | -0.9,6 | 47 | Sample size 2 Avg positive next hour return: 1.32%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 259.3(hourly_sma_10 0.29%) 271.81(hourly_sma_20 5.13%) 272.44(daily_ema_20 5.38%) 278.43(daily_ema_10 7.69%)
|
| | | 2 | Nov/7 | 11 | 272.44 | 278.43 | 272.58(-0.25) | 260.11(-0.9) | 257.68(-0.12) | 256.49 | -1.4 | | 2 | 128(4.2) | 15 | [-6] | [-16] | [16] | -76 | -360 | RG | -0.1 | Wait | | (-8) | -3 | 26 | -1 | 20 | -1.1,2 | 47 | | 3 | Nov/7 | 10 | 272.44 | 278.43 | 273.27(-0.37) | 262.48(-1.3) | 257.99(-0.59) | 253.74 | -1.7 | | 2 | 124(7.1) | -50 | [-9] | [-34] | [-9] | -82 | -480 | DT | -0.3 | OpenShort | | (-7) | -15 | -37 | 1 | 20 | -1.4,3 | 47 | | 4 | Nov/7 | 9 | 272.44 | 278.43 | 274.29(-0.37) | 265.93(-1.2) | 259.53(-0.31) | 257.8 | -1.3 | | 2 | 117(4.2) | -45 | [-9] | [-26] | [-6] | -79 | -298 | DT | -0.1 | OpenShort? | | (-7) | -8 | -34 | 5 | 20 | -1.3,4 | 47 | | 5 | Nov/4 | 15 | 273.16 | 279.26 | 275.32(-0.33) | 269.15(-1.23) | 260.34(-0.25) | 261.54 | -1.1 | | 2 | 113(1.4) | -5 | [-8] | [-24] | [14] | -74 | -223 | RG | 0.1 | Wait? | | (-8) | -6 | 23 | 6 | 20 | -1.1,4 | 51 | | | | |
| 6 | Nov/4 | 14 | 273.16 | 279.26 | 276.22(-0.58) | 272.49(-1.37) | 260.98(-0.61) | 258.99 | -1.3 | | 2 | 111(2.8) | -50 | [-14] | [-36] | [-1] | -84 | -184 | DT | -0.2 | OpenShort | | (-9) | -15 | 9 | 3 | -20 | -1.4,1 | 51 | | 7 | Nov/4 | 13 | 273.16 | 279.26 | 277.82(-0.63) | 276.27(-1.36) | 262.58(-1.65) | 258.01 | -1.4 | | 2 | 108(4.1) | -50 | [-15] | [-61] | [-23] | -93 | -484 | DT | -0.4 | OpenShort | | (-15) | -40 | -23 | -5 | -20 | -1.7,0 | 51 | | 8 | Nov/4 | 12 | 273.16 | 279.26 | 279.58(-0.54) | 280.07(-0.91) | 266.99(-2.02) | 260.52 | -1.1 | | 2 | 104(6.5) | -50 | [-13] | [-64] | [-34] | -93 | -642 | DT | -0.6 | OpenShort | | (-15) | -49 | -19 | -12 | -20 | -1.7,0 | 51 | | 9 | Nov/4 | 11 | 273.16 | 279.26 | 281.1(-0.45) | 282.63(-0.17) | 272.5(-1.96) | 262.66 | -1 | | 2 | 98(6) | -50 | [-11] | [-53] | [-48] | -93 | -702 | DT | -0.9 | OpenShort | | (-12) | -48 | -19 | -30 | -20 | -1.7,0 | 51 | | 10 | Nov/4 | 10 | 273.16 | 279.26 | 282.38(-0.44) | 283.11(-0.33) | 277.95(-1.95) | 264.8 | -0.8 | | 2 | 92(3.6) | -50 | [-11] | [-55] | [-41] | -79 | -670 | DT | -1.3 | OpenShort | | (-11) | -48 | -17 | -37 | -20 | -1.7,14 | 51 | | | | |
| 11 | Nov/4 | 9 | 273.16 | 279.26 | 283.62(-0.57) | 284.06(-0.35) | 283.48(-2.23) | 266.7 | -0.6 | | 2 | 88(6.3) | -50 | [-14] | [-63] | [-73] | -57 | -587 | DT | -1.7 | OpenShort? | | (-11) | -54 | -115 | -36 | -20 | -1.7,36 | 51 | | 12 | Nov/3 | 15 | 273.92 | 279.55 | 285.26(-0.52) | 285.06(0.33) | 289.96(-1.13) | 280.19 | 0.5 | | 3 | 82(-6) | -50 | [-13] | [-26] | [-38] | -2 | 63 | DT | -1.1 | OpenShort? | | (-7) | -28 | -59 | -22 | -20 | -0.6,63 | 60 | | 13 | Nov/3 | 14 | 273.92 | 279.55 | 286.75(-0.14) | 284.11(0.5) | 293.27(0.15) | 287.25 | 1.1 | | 3 | 88(-1.5) | -20 | [-3] | [10] | [-13] | 31 | 200 | RG | -0.6 | Wait | | (-10) | 4 | -30 | -7 | -20 | 0,81 | 60 | | 14 | Nov/3 | 13 | 273.92 | 279.55 | 287.16(-0.05) | 282.7(0.44) | 292.84(1.61) | 290.86 | 1.4 | | 3 | 89(-0.7) | 30 | [-1] | [45] | [-1] | 52 | 595 | RG | -0.2 | Wait | | (-2) | 40 | -34 | 11 | 20 | 0.4,92 | 60 | | 15 | Nov/3 | 12 | 273.92 | 279.55 | 287.31(0.02) | 281.46(0.51) | 288.2(1.2) | 295.04 | 1.8 | | 3 | 90(0.1) | 40 | [1] | [36] | [18] | 65 | 559 | UT | 0.6 | OpenLong | | (0) | 30 | -11 | 31 | 20 | 0.7,97 | 60 | | | | |
| 16 | Nov/3 | 11 | 273.92 | 279.55 | 287.26(0.12) | 280.02(0.26) | 284.79(1.71) | 296.46 | 1.9 | | 3 | 90(2.1) | 50 | [3] | [46] | [38] | 52 | 639 | UT | 1.1 | OpenLong | | (2) | 42 | 3 | 46 | 20 | 0.9,79 | 60 | | 17 | Nov/3 | 10 | 273.92 | 279.55 | 286.91(0.15) | 279.3(0.14) | 280(1.97) | 296.11 | 1.9 | | 3 | 88(1.3) | 50 | [4] | [52] | [68] | 20 | 672 | UT | 1.6 | OpenLong | | (2) | 48 | 90 | 30 | 20 | 0.9,47 | 60 | | 18 | Nov/3 | 9 | 273.92 | 279.55 | 286.49(-0.07) | 278.9(-0.24) | 274.6(0.74) | 285.29 | 1 | | 3 | 87(0.2) | 50 | [-2] | [15] | [69] | -28 | 224 | UR | 1 | SmallShort? | | (-1) | 18 | 149 | 20 | 20 | -0.1,25 | 60 | | 19 | Nov/2 | 15 | 274.59 | 278.34 | 286.68(-0.36) | 279.58(-0.77) | 272.57(-0.85) | 268.5 | -0.5 | | -1 | 86(13.5) | -50 | [-9] | [-33] | [-33] | -86 | -479 | DT | -0.4 | OpenShort? | | (-8) | -21 | -72 | 6 | -20 | -1.8,9 | 52 | | 20 | Nov/2 | 14 | 274.59 | 278.34 | 287.73(-0.16) | 281.74(-0.51) | 274.91(-0.13) | 276.81 | 0.2 | | -1 | 73(2.2) | 10 | [-4] | [-11] | [9] | -71 | -250 | RG | 0.2 | Wait | | (-5) | -3 | 24 | 11 | -6 | -1.2,9 | 52 | | | | |
| 21 | Nov/2 | 13 | 274.59 | 278.34 | 288.19(-0.17) | 283.18(-0.78) | 275.27(-1.16) | 274.08 | -0 | | -1 | 71(3.8) | -25 | [-4] | [-40] | [7] | -87 | -616 | DP | -0.1 | OpenShort | | (-6) | -28 | 35 | -1 | -20 | -1.6,3 | 52 | | 22 | Nov/2 | 12 | 274.59 | 278.34 | 288.67(-0.25) | 285.41(-1.39) | 278.49(-1.7) | 270.11 | -0.4 | | -1 | 67(9) | -50 | [-6] | [-61] | [-19] | -105 | -820 | DT | -1 | HoldShort | | (-6) | -42 | -28 | -11 | -20 | -2.2,0 | 52 | | 23 | Nov/2 | 11 | 274.59 | 278.34 | 289.38(-0.14) | 289.44(-0.74) | 283.31(-1.15) | 273.33 | -0.1 | | -1 | 58(5.2) | -45 | [-3] | [-39] | [-40] | -105 | -701 | DT | -1.4 | HoldShort | | (-4) | -28 | -50 | -29 | -20 | -2.2,0 | 52 | | 24 | Nov/2 | 10 | 274.59 | 278.34 | 289.78(-0.01) | 291.61(-0.54) | 286.6(-0.71) | 279.23 | 0.4 | | -1 | 53(0.5) | -30 | [-0] | [-25] | [-20] | -84 | -532 | DT | -1.1 | HoldShort | | (-1) | -17 | -3 | -25 | -20 | -1.6,6 | 52 | | 25 | Nov/2 | 9 | 274.59 | 278.34 | 289.82(0.07) | 293.19(-0.44) | 288.66(-0.84) | 279.53 | 0.4 | | -1 | 52(-2.9) | -20 | [2] | [-26] | [-52] | -73 | -645 | DR | -1.4 | OpenShort? | | (-0) | -21 | -92 | -20 | -20 | -1.6,17 | 52 | | | | |
| 26 | Nov/1 | 15 | 276.19 | 278.66 | 289.61(0.19) | 294.49(-0.02) | 291.1(-0.43) | 290.76 | 1.1 | | 2 | 55(0.1) | 0 | [5] | [-9] | [-15] | -19 | -262 | DR | -0 | OpenShort? | | (6) | -11 | -20 | -6 | -20 | 0.2,26 | 61 | | 27 | Nov/1 | 14 | 276.19 | 278.66 | 289.06(0.27) | 294.55(0.17) | 292.37(-1.06) | 293.17 | 1.3 | | 2 | 55(-2.2) | 15 | [7] | [-22] | [1] | -8 | -426 | RG | 0.1 | Wait | | (6) | -27 | 24 | -13 | -20 | 0.6,27 | 61 | | 28 | Nov/1 | 13 | 276.19 | 278.66 | 288.28(0.19) | 294.04(0.07) | 295.51(-0.4) | 290.31 | 1.1 | | 2 | 57(-2.1) | 15 | [5] | [-7] | [-10] | -12 | -236 | DR | -0.7 | OpenShort | | (5) | -10 | 10 | -27 | -20 | 0.3,31 | 61 | | 29 | Nov/1 | 12 | 276.19 | 278.66 | 287.73(0.15) | 293.82(0.02) | 296.7(-0.37) | 289.16 | 1 | | 2 | 59(-1) | -15 | [4] | [-7] | [-24] | -2 | -206 | DR | -1 | OpenShort | | (5) | -9 | -24 | -42 | -20 | 0.2,43 | 61 | | 30 | Nov/1 | 11 | 276.19 | 278.66 | 287.31(0.22) | 293.75(0.17) | 297.79(-0.06) | 292.08 | 1.2 | | 2 | 60(-0.9) | -5 | [6] | [3] | [-22] | 32 | -77 | CR | -0.7 | HoldShort | | (5) | -2 | -39 | -22 | -20 | 0.6,67 | 61 | | | | |
| 31 | Nov/1 | 10 | 276.19 | 278.66 | 286.68(0.29) | 293.25(0.43) | 297.98(0.39) | 296.9 | 1.6 | | 2 | 61(1.4) | -20 | [7] | [18] | [-34] | 69 | 155 | CR | -0.1 | HoldShort | | (8) | 10 | -97 | -11 | -2 | 1.3,86 | 61 | | 32 | Nov/1 | 9 | 276.19 | 278.66 | 285.84(0.47) | 291.99(0.92) | 296.83(1.46) | 309.45 | 2.5 | | 2 | 60(16.7) | 50 | [12] | [52] | [57] | 125 | 717 | UT | 1.6 | HoldLong? | | (13) | 37 | 113 | 7 | 20 | 3,100 | 61 | | 33 | Oct/31 | 15 | 276.42 | 277.11 | 284.5(0.24) | 289.32(0.48) | 292.57(0.57) | 295.51 | 1.5 | | 3 | 43(3.7) | 50 | [6] | [24] | [6] | 98 | 290 | UT | 0.5 | OpenLong? | | (6) | 14 | 7 | -1 | 20 | 1.9,100 | 66 | | 34 | Oct/31 | 14 | 276.42 | 277.11 | 283.83(0.35) | 287.93(0.52) | 290.92(0.43) | 294.69 | 1.4 | | 3 | 39(2.4) | 50 | [9] | [22] | [10] | 103 | 124 | UT | 0.7 | HoldLong | | (6) | 11 | 14 | 3 | 20 | 2.1,100 | 66 | | 35 | Oct/31 | 13 | 276.42 | 277.11 | 282.85(0.26) | 286.43(0.6) | 289.68(0.4) | 292.93 | 1.3 | | 3 | 37(3.7) | 50 | [7] | [21] | [9] | 103 | 192 | UT | 0.7 | HoldLong | | (8) | 10 | 15 | 5 | 20 | 2.1,100 | 66 | | | | |
| 36 | Oct/31 | 12 | 276.42 | 277.11 | 282.12(0.23) | 284.72(0.43) | 288.52(0.51) | 291.08 | 1.1 | | 3 | 33(3.8) | 50 | [6] | [22] | [13] | 100 | 211 | UT | 0.6 | HoldLong | | (6) | 13 | 20 | 2 | 20 | 2.1,97 | 66 | | 37 | Oct/31 | 11 | 276.42 | 277.11 | 281.46(0.02) | 283.51(0.35) | 287.05(0.34) | 288.64 | 0.9 | | 3 | 30(0.9) | 20 | [1] | [15] | [8] | 95 | 327 | UT | 0.4 | HoldLong | | (5) | 9 | 11 | 4 | 20 | 1.9,97 | 66 | | 38 | Oct/31 | 10 | 276.42 | 277.11 | 281.39(-0.06) | 282.52(0.33) | 286.08(0.44) | 287.36 | 0.8 | | 3 | 29(-2.6) | 15 | [-2] | [17] | [3] | 87 | 390 | UR | 0.3 | SmallShort | | (0) | 11 | -10 | 10 | 20 | 1.6,97 | 66 | | 39 | Oct/31 | 9 | 276.42 | 277.11 | 281.39(0) | 281.58(0.25) | 284.82(0.58) | 288.53 | 0.9 | | 3 | 31(0) | 35 | [0] | [20] | [17] | 93 | 405 | UR | 0.9 | SmallShort? | | (-1) | 15 | 13 | 24 | 20 | 1.7,100 | 66 | | 40 | Oct/28 | 15 | 275.66 | 274.35 | 281.55(0.1) | 280.88(0.28) | 283.19(0.82) | 286.98 | 0.9 | | 3 | 31(-0.1) | 50 | [3] | [27] | [20] | 83 | 303 | UT | 0.9 | HoldLong? | | (-0) | 21 | 23 | 31 | 20 | 1.3,100 | 56 | | | | |
| 41 | Oct/28 | 14 | 275.66 | 274.35 | 281.28(-0.08) | 280.09(0.15) | 280.88(0.33) | 284.24 | 0.7 | | 3 | 31(-2.2) | 25 | [-2] | [12] | [14] | 56 | 282 | UR | 0.9 | SmallShort | | (1) | 8 | 9 | 31 | 20 | 0.8,86 | 56 | | 42 | Oct/28 | 13 | 275.66 | 274.35 | 281.5(-0.01) | 279.68(0.01) | 279.97(0.38) | 283.23 | 0.6 | | 3 | 34(-0.1) | 45 | [-0] | [12] | [16] | 22 | 173 | UR | 0.8 | SmallShort | | (-2) | 10 | 13 | 30 | 20 | 0.4,62 | 56 | | 43 | Oct/28 | 12 | 275.66 | 274.35 | 281.52(0.01) | 279.66(-0.02) | 278.91(0.21) | 281.73 | 0.5 | | 3 | 34(-0.1) | 40 | [0] | [8] | [12] | -11 | 52 | UT | 0.7 | OpenLong | | (-1) | 5 | 17 | 10 | 20 | 0.1,37 | 56 | | 44 | Oct/28 | 11 | 275.66 | 274.35 | 281.52(0) | 279.71(0.18) | 278.33(-0.04) | 279.76 | 0.3 | | 3 | 34(-0.3) | 35 | [0] | [4] | [10] | -37 | -72 | UR | 0.3 | SmallShort | | (-1) | -1 | 36 | 4 | -20 | -0.4,23 | 56 | | 45 | Oct/28 | 10 | 275.66 | 274.35 | 281.47(-0.07) | 279.2(-0.1) | 278.45(-0.29) | 275.65 | -0 | | 3 | 34(1.7) | -20 | [-2] | [-7] | [-18] | -69 | -210 | DT | -0.7 | OpenShort | | (-2) | -7 | -33 | -9 | -20 | -1.4,16 | 56 | | | | |
| 46 | Oct/28 | 9 | 275.66 | 274.35 | 281.47(0) | 279.48(0.03) | 279.25(-0.05) | 279.51 | 0.3 | | 3 | 32(0) | 20 | [0] | [2] | [2] | -41 | -93 | UR | 0.1 | SmallShort? | | (0) | -1 | 12 | -7 | -6 | -0.5,22 | 56 | | 47 | Oct/27 | 15 | 274.61 | 270.94 | 281.47(-0) | 279.41(-0.31) | 279.39(-0.38) | 278.16 | 0.3 | | -1 | 32(-1) | -5 | [-0] | [-12] | [-1] | -48 | -220 | DR | -0.3 | OpenShort? | | (-1) | -10 | -4 | -10 | 20 | -0.9,25 | 49 | | 48 | Oct/27 | 14 | 274.61 | 270.94 | 281.67(0.25) | 280.28(-0.44) | 280.46(-0.23) | 278.64 | 0.3 | | -1 | 33(-12.1) | 30 | [6] | [-9] | [-4] | -43 | -437 | DR | -0.5 | OpenShort | | (0) | -6 | -19 | -14 | 20 | -0.8,27 | 49 | | 49 | Oct/27 | 13 | 274.61 | 270.94 | 280.96(0.32) | 281.53(-0.23) | 281.12(0.43) | 280.92 | 0.5 | | -1 | 45(-10.6) | 50 | [8] | [11] | [6] | -20 | -226 | UT | -0 | OpenLong | | (7) | 11 | 14 | -7 | 20 | -0,30 | 49 | | 50 | Oct/27 | 12 | 274.61 | 270.94 | 280.05(0.3) | 282.19(-0.11) | 279.91(0.05) | 279.33 | 0.4 | | -1 | 56(-8.7) | 30 | [8] | [3] | [-7] | -18 | -336 | CR | -0.1 | HoldShort | | (7) | 1 | -5 | -6 | -20 | -0.1,35 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|