CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.7400 One month high (close): $34.0900

CSIQ Daily Change: -3.9% Daily StdDev 3.66% CSIQ EMA_5_Trend: -0.92% 10Minute StdDev: $0.6796

Latest Price : $32.37(-3.9%)

Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($1.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	12	31.51	32.53	33.48(-0.09)	33.25(-0.69)	33.02(-0.21)	32.72	0.8	7	42(1.3)	20	[-3]	[-14]	[-0]	-80	-189	RG	-0.5	Wait	(-6)	-6	-2	-12	20	-1.2,0	55
Daily Trend: % Up Forces: Down Forces: 31.51(daily_ema_20 -3.7%) Support Levels: 32.53(weak_daily_ema_10 -0.58%) Resistance Levels: 33.25(weak_hourly_sma_10 1.62%) 33.48(weak_hourly_sma_20 2.32%)

2	Nov/7	11	31.51	32.53	33.51(-0.06)	33.48(-0.42)	33.09(-0.12)	32.75	0.8	7	41(1.3)	30	[-2]	[-8]	[-8]	-75	-200	RG	-0.6	Wait	(-2)	-3	-1	-18	-20	-1.3,8	55
3	Nov/7	10	31.51	32.53	33.53(-0.12)	33.62(-0.47)	33.13(-0.48)	32.76	0.8	7	39(2.1)	-20	[-3]	[-19]	[-20]	-61	-230	DT	-0.6	OpenShort	(-2)	-13	-34	-4	-20	-1.3,22	55
4	Nov/7	9	31.51	32.53	33.53(0)	33.78(-0.15)	33.29(-0.15)	33.18	1.1	7	37(0.1)	10	[0]	[-4]	[-20]	-44	-157	DR	-0.2	OpenShort?	(-1)	-4	-40	2	-20	-0.7,24	55
5	Nov/4	15	31.54	32.2	33.57(0.06)	33.83(0.06)	33.34(-0.39)	33.68	1.4	6	37(1.4)	50	[2]	[-7]	[13]	-20	-129	RG	0.6	Wait?	(1)	-11	48	-3	-20	0.2,25	63

6	Nov/4	14	31.54	32.2	33.55(-0.06)	33.81(-0.09)	33.47(-1.21)	33.09	1	6	36(0.9)	-20	[-2]	[-33]	[-12]	-48	-387	DT	-0.7	OpenShort	(0)	-33	11	-23	-20	-0.8,22	63
7	Nov/4	13	31.54	32.2	33.57(-0.06)	33.84(-0.03)	33.88(-0.73)	32.95	0.9	6	35(0.9)	-20	[-2]	[-19]	[-33]	-50	-306	DT	-1.7	OpenShort	(-2)	-20	-37	-42	-20	-1.1,28	63
8	Nov/4	12	31.54	32.2	33.59(0.03)	33.85(0.24)	34.13(-0.47)	33.41	1.2	6	34(-0.5)	-15	[1]	[-7]	[-24]	-11	-198	DR	-1.3	OpenShort	(1)	-13	-15	-46	-20	-0.3,47	63
9	Nov/4	11	31.54	32.2	33.58(0.03)	33.77(0.03)	34.29(-0.12)	33.59	1.3	6	34(-0.4)	-15	[1]	[-1]	[-28]	20	-59	DR	-1.3	OpenShort	(2)	-3	-62	-23	-20	0,70	63
10	Nov/4	10	31.54	32.2	33.57(0.12)	33.76(0.15)	34.33(0.56)	34.37	1.8	6	35(2.6)	35	[3]	[20]	[-9]	77	258	CR	0.1	OpenShort	(4)	15	-55	-1	20	1.5,89	63

11	Nov/4	9	31.54	32.2	33.53(0.18)	33.71(0.54)	34.14(1.01)	35.08	2.2	6	32(7.7)	50	[5]	[38]	[42]	127	534	UT	1.9	HoldLong?	(6)	28	74	29	20	3.1,99	63
12	Nov/3	15	31.52	31.85	33.53(0)	33.53(0.27)	33.8(0.69)	34.15	1.5	3	24(2.9)	45	[0]	[25]	[10]	88	373	UR	0.9	SmallShort?	(1)	19	-4	29	20	1.8,93	66
13	Nov/3	14	31.52	31.85	33.47(0.03)	33.44(0.27)	33.57(0.96)	34.2	1.5	3	22(1.4)	50	[1]	[33]	[25]	80	434	UT	1.6	OpenLong	(0)	26	33	38	20	1.9,82	66
14	Nov/3	13	31.52	31.85	33.46(-0.03)	33.35(0.12)	33.25(0.21)	33.79	1.3	3	20(-1)	40	[-1]	[10]	[20]	39	181	UR	1.5	SmallShort	(0)	6	23	33	20	0.9,66	66
15	Nov/3	12	31.52	31.85	33.47(-0.03)	33.31(0.06)	33.18(-0.33)	33.51	1.1	3	21(-0.3)	20	[-1]	[-6]	[9]	1	-45	RG	0.9	SmallShort	(-2)	-9	15	24	6	0.1,48	66

16	Nov/3	11	31.52	31.85	33.47(0)	33.31(0)	33.29(0.12)	33.33	1	3	21(-0.4)	35	[0]	[6]	[8]	-33	-10	UR	0.1	SmallShort	(-2)	3	25	-6	15	-0.4,27	66
17	Nov/3	10	31.52	31.85	33.48(-0.06)	33.29(-0.12)	33.25(-0.18)	33.03	0.8	3	22(1.2)	25	[-2]	[-4]	[5]	-61	-115	RG	-0.6	Wait	(-2)	-5	35	-26	-20	-1.2,19	66
18	Nov/3	9	31.52	31.85	33.5(-0.03)	33.33(-0.15)	33.31(-0.42)	32.61	0.6	3	21(1.3)	-25	[-1]	[-11]	[-34]	-71	-348	DT	-1.9	OpenShort?	(-3)	-11	-67	-9	-20	-2.4,39	66
19	Nov/2	15	31.58	31.42	33.51(0.12)	33.33(0)	33.45(-0.03)	33.44	0.9	-3	19(0.2)	-15	[3]	[1]	[-13]	-14	-149	CR	-0	HoldShort?	(2)	-1	-46	6	18	-0.2,41	58
20	Nov/2	14	31.58	31.42	33.47(0.33)	33.38(0.09)	33.46(0.54)	34.02	1.2	-3	19(-5.9)	50	[9]	[19]	[32]	18	-39	UT	1.4	OpenLong	(7)	15	63	10	20	1.4,33	58

21	Nov/2	13	31.58	31.42	33.36(0.24)	33.35(-0.18)	33.28(-0.12)	33.25	0.8	-3	25(-6.1)	20	[7]	[-3]	[-0]	-45	-303	RG	-0.1	Wait	(7)	-3	4	-16	12	-0.2,10	58
22	Nov/2	12	31.58	31.42	33.28(0.27)	33.41(-0.3)	33.32(-0.09)	33.2	0.8	-3	31(-5.5)	15	[7]	[-4]	[-5]	-31	-315	DR	-0.2	OpenShort	(7)	-3	-13	-15	20	-0.1,22	58
23	Nov/2	11	31.58	31.42	33.19(0.33)	33.51(-0.15)	33.35(0.12)	33.36	0.9	-3	37(-5.5)	30	[9]	[4]	[-3]	-11	-256	CR	0	HoldShort	(8)	3	-2	-12	0	0.2,34	58
24	Nov/2	10	31.58	31.42	33.08(0.39)	33.56(-0.21)	33.31(0.06)	33.39	0.9	-3	42(-5.1)	50	[11]	[2]	[4]	4	-290	UT	0.1	OpenLong	(10)	2	12	-9	12	0.4,44	58
25	Nov/2	9	31.58	31.42	32.95(0.33)	33.63(-0.15)	33.29(-0.36)	33.24	0.8	-3	47(-4.4)	10	[9]	[-9]	[-10]	14	-338	DR	-0.1	OpenShort?	(10)	-10	-14	-8	-20	0.3,56	58

26	Nov/1	15	31.76	31.18	32.84(0.31)	33.68(0.03)	33.41(-0.27)	33.41	0.6	-6	52(8.1)	-5	[9]	[-4]	[-4]	24	-214	DR	0	OpenShort?	(11)	-7	7	-9	-20	0.5,61	62
27	Nov/1	14	31.76	31.18	32.74(0.24)	33.67(-0.03)	33.5(-0.53)	33.32	0.6	-6	44(-0.9)	-20	[7]	[-12]	[-4]	31	-196	DR	-0.2	OpenShort	(8)	-15	12	-13	-20	0.5,68	62
28	Nov/1	13	31.76	31.18	32.66(0.25)	33.68(0.09)	33.68(-0.44)	33.17	0.6	-6	44(-0.5)	-40	[7]	[-8]	[-18]	38	-201	DR	-0.5	OpenShort	(7)	-12	-17	-14	-20	0.5,75	62
29	Nov/1	12	31.76	31.18	32.58(0.22)	33.65(0.21)	33.83(-0.41)	33.38	0.6	-6	45(0.1)	-45	[6]	[-6]	[-20]	52	-75	DR	-0.4	OpenShort	(8)	-11	-31	-13	-20	0.7,84	62
30	Nov/1	11	31.76	31.18	32.51(0.34)	33.58(0.66)	33.97(0.06)	33.77	0.8	-6	45(1.4)	0	[9]	[14]	[-12]	71	62	CR	-0.2	HoldShort	(8)	2	-10	-7	-20	1.1,93	62

31	Nov/1	10	31.76	31.18	32.4(0.28)	33.36(0.63)	33.95(0.27)	33.9	0.8	-6	43(1.5)	-15	[8]	[19]	[-10]	81	242	CR	-0	OpenShort	(9)	7	-20	-8	-20	1.4,96	62
32	Nov/1	9	31.76	31.18	32.31(0.37)	33.15(0.85)	33.86(0.53)	34.15	0.9	-6	42(3.6)	45	[10]	[30]	[9]	91	330	UT	0.3	OpenLong?	(10)	15	19	-5	20	1.7,98	62
33	Oct/31	15	31.98	30.92	32.19(0.41)	32.87(0.86)	33.68(0.66)	33.91	0.7	-7	38(6)	20	[11]	[35]	[-2]	93	283	CR	0.2	OpenShort?	(9)	18	-12	-4	20	1.8,98	56
34	Oct/31	14	31.98	30.92	32.06(0.47)	32.59(0.96)	33.46(0.87)	34.06	0.7	-7	32(3.6)	40	[13]	[42]	[16]	104	365	UT	0.7	HoldLong	(12)	24	25	-5	20	2.2,99	56
35	Oct/31	13	31.98	30.92	31.91(0.41)	32.28(0.88)	33.17(1.19)	33.75	0.6	-7	29(3.8)	40	[11]	[49]	[23]	107	466	UT	0.7	HoldLong	(13)	33	36	-1	20	2.3,99	56

36	Oct/31	12	31.98	30.92	31.78(0.28)	32(0.6)	32.78(1.08)	33.31	0.5	-7	25(3.2)	30	[8]	[42]	[10]	104	469	UT	0.8	HoldLong	(9)	30	-4	1	20	2.2,99	56
37	Oct/31	11	31.98	30.92	31.69(0.28)	31.81(0.57)	32.43(1.19)	33.36	0.5	-7	22(4.7)	30	[8]	[44]	[36]	118	545	UT	1.5	HoldLong	(10)	33	42	27	20	2.7,100	56
38	Oct/31	10	31.98	30.92	31.6(0.16)	31.63(0.32)	32.05(1.01)	32.85	0.3	-7	17(2.8)	25	[4]	[35]	[26]	109	492	UT	1.7	HoldLong	(5)	28	18	35	20	2.6,94	56
39	Oct/31	9	31.98	30.92	31.55(0.13)	31.53(0.29)	31.73(1.12)	32.63	0.2	-7	14(3.3)	20	[4]	[37]	[48]	101	491	UT	2.2	HoldLong?	(4)	31	73	41	20	2.7,83	56
40	Oct/28	15	32.14	30.55	31.51(0.06)	31.53(0)	31.38(0.51)	31.77	-0.1	-13	11(0.8)	-0	[2]	[15]	[15]	36	150	RG	1.3	SmallShort?	(-1)	14	15	28	20	0.8,66	43

41	Oct/28	14	32.14	30.55	31.49(0.29)	31.44(-0.13)	31.22(0.1)	31.59	-0.2	-13	10(-5.9)	15	[8]	[3]	[12]	4	-243	UT	1.2	OpenLong	(1)	3	13	16	20	0.3,46	43
42	Oct/28	13	32.14	30.55	31.4(0.26)	31.48(-0.1)	31.19(-0.06)	31.44	-0.2	-13	16(-3.6)	0	[7]	[-1]	[8]	-22	-270	RG	0.5	Wait	(8)	-2	24	-2	6	0.1,26	43
43	Oct/28	12	32.14	30.55	31.32(0.22)	31.51(-0.1)	31.21(-0.38)	31.16	-0.3	-13	20(-3.5)	-30	[6]	[-10]	[-4]	-49	-375	DR	-0.1	OpenShort	(6)	-11	16	-27	-20	-0.3,9	43
44	Oct/28	11	32.14	30.55	31.25(0.22)	31.54(0.06)	31.33(-0.41)	30.98	-0.4	-13	23(-2.4)	-50	[6]	[-9]	[-14]	-43	-422	DR	-0.5	OpenShort	(6)	-11	4	-30	-20	-0.4,17	43
45	Oct/28	10	32.14	30.55	31.18(0.13)	31.52(-0.19)	31.46(-0.73)	30.94	-0.4	-13	26(-1.8)	-50	[4]	[-22]	[-27]	-15	-401	DR	-0.7	OpenShort	(5)	-20	-43	-26	-20	-0.3,43	43

46	Oct/28	9	32.14	30.55	31.14(0.29)	31.58(0.06)	31.69(-0.25)	31.44	-0.2	-13	27(-1.6)	-25	[8]	[-4]	[-8]	32	-265	DR	-0.3	OpenShort?	(8)	-7	-9	-14	-20	0.4,72	43
47	Oct/27	15	32.39	30.35	31.05(0.32)	31.56(-0.06)	31.77(-0.16)	31.54	-0.3	-16	29(-0.2)	-15	[9]	[-3]	[-6]	46	-209	DR	-0.3	OpenShort?	(8)	-5	-13	-9	-6	0.6,81	39
48	Oct/27	14	32.39	30.35	30.95(0.52)	31.56(0)	31.82(0.19)	31.69	-0.2	-16	29(-3.6)	5	[14]	[9]	[1]	63	-236	RG	-0.1	Wait	(10)	5	-17	21	20	0.8,93	39
49	Oct/27	13	32.39	30.35	30.79(0.52)	31.56(0)	31.76(0.57)	31.89	-0.2	-16	33(-2.4)	30	[14]	[19]	[11]	75	-20	UT	0.1	HoldLong	(15)	16	8	25	20	1.1,97	39
50	Oct/27	12	32.39	30.35	30.63(0.53)	31.58(0.13)	31.58(0.35)	31.79	-0.2	-16	35(-1.5)	10	[15]	[15]	[2]	72	-66	RG	0.2	Wait	(15)	10	-13	24	20	1,97	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI