|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 7, 2022 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $79.4800 One month high (close): $92.9900
XLE Daily Change: 1.72% Daily StdDev 2.17% XLE EMA_5_Trend: 0.66% 10Minute StdDev: $1.236
Latest Price : $92.99(1.72%) | Wed. Nov 9, 2022($1.5) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.8)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.5
| Mon. Nov. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/7 | 12 | 86.66 | 89.94 | 91(0.15) | 91.82(0.12) | 92.42(0.43) | 92.98 | 1.5 | | 19 | 28(1.9) | 50 | [7] | [27] | [6] | 93 | 173 | UT | 0.5 | OpenLong | | (6) | 20 | -2 | 7 | 20 | 1.7,100 | 87 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.82(hourly_sma_10 -1.25%) 91(hourly_sma_20 -2.13%) 89.94(daily_ema_10 -3.27%) 86.66(daily_ema_20 -6.8%) Resistance Levels:
|
| 2 | Nov/7 | 11 | 86.66 | 89.94 | 90.86(0.15) | 91.71(0.27) | 92.02(0.5) | 93.02 | 1.5 | | 19 | 26(3.1) | 50 | [7] | [34] | [15] | 100 | 212 | UT | 0.9 | HoldLong | | (7) | 23 | 23 | 21 | 20 | 2,100 | 87 | 3 | Nov/7 | 10 | 86.66 | 89.94 | 90.72(0.11) | 91.46(0.23) | 91.56(0.41) | 92.53 | 1.4 | | 19 | 23(1.7) | 50 | [5] | [29] | [11] | 89 | 191 | UT | 1 | OpenLong | | (5) | 19 | 15 | 22 | 20 | 1.9,91 | 87 | 4 | Nov/7 | 9 | 86.66 | 89.94 | 90.62(0.17) | 91.25(0.2) | 91.19(0.16) | 92.21 | 1.3 | | 19 | 21(1.2) | 50 | [8] | [17] | [19] | 72 | 39 | UT | 1.2 | OpenLong? | | (5) | 7 | 41 | 16 | 20 | 1.8,77 | 87 | 5 | Nov/4 | 15 | 86.01 | 89.36 | 90.47(0.1) | 91.07(0.1) | 91.04(-0.18) | 91.33 | 1.3 | | 17 | 20(-0.7) | 50 | [5] | [-2] | [6] | 37 | -57 | RG | 0.3 | Wait? | | (5) | -8 | 17 | 2 | 2 | 1,62 | 87 | | | |
6 | Nov/4 | 14 | 86.01 | 89.36 | 90.38(-0.01) | 90.98(0.1) | 91.2(-0.2) | 90.96 | 1.2 | | 17 | 21(-0.1) | 40 | [-1] | [-5] | [-3] | 22 | 18 | RG | -0.3 | Wait | | (3) | -9 | 7 | -18 | -20 | 0.7,54 | 87 | 7 | Nov/4 | 13 | 86.01 | 89.36 | 90.39(-0.01) | 90.89(0.19) | 91.38(0.02) | 90.81 | 1.2 | | 17 | 21(-0.2) | 50 | [-1] | [8] | [-3] | 23 | 67 | RG | -0.7 | Wait | | (-0) | 1 | 13 | -25 | -20 | 0.5,60 | 87 | 8 | Nov/4 | 12 | 86.01 | 89.36 | 90.4(-0.03) | 90.72(0.13) | 91.36(0.02) | 90.53 | 1.1 | | 17 | 21(-0.5) | 15 | [-1] | [6] | [-22] | 30 | 48 | RG | -1 | SmallLong | | (-1) | 1 | -47 | -17 | -20 | 0.2,75 | 87 | 9 | Nov/4 | 11 | 86.01 | 89.36 | 90.43(0.03) | 90.6(0.27) | 91.34(0.27) | 91.55 | 1.4 | | 17 | 21(1) | 50 | [1] | [21] | [-6] | 76 | 160 | CR | 0.2 | OpenShort | | (1) | 12 | -31 | 11 | 20 | 1.3,93 | 87 | 10 | Nov/4 | 10 | 86.01 | 89.36 | 90.4(0.07) | 90.36(0.17) | 91.09(0.29) | 92.21 | 1.6 | | 17 | 20(1.6) | 50 | [3] | [20] | [18] | 98 | 202 | UT | 1.4 | OpenLong | | (3) | 13 | 17 | 26 | 20 | 2.2,93 | 87 | | | |
11 | Nov/4 | 9 | 86.01 | 89.36 | 90.34(0.07) | 90.21(0.22) | 90.83(0.49) | 91.85 | 1.5 | | 17 | 19(2.9) | 50 | [3] | [31] | [29] | 80 | 226 | UT | 1.4 | OpenLong? | | (3) | 23 | 57 | 19 | 20 | 2,80 | 87 | 12 | Nov/3 | 15 | 85.52 | 88.9 | 90.28(-0.01) | 90.01(0.02) | 90.39(0.34) | 90.63 | 1.3 | | 17 | 16(-1.1) | 50 | [-1] | [19] | [12] | 43 | 143 | UR | 0.4 | SmallShort? | | (-0) | 16 | 17 | 14 | 20 | 0.6,78 | 88 | 13 | Nov/3 | 14 | 85.52 | 88.9 | 90.28(0) | 90.01(0) | 90.08(0.22) | 90.28 | 1.2 | | 17 | 17(0) | 50 | [0] | [13] | [1] | 19 | 59 | UR | 0.3 | SmallShort | | (-1) | 10 | -11 | 21 | 19 | -0,69 | 88 | 14 | Nov/3 | 13 | 85.52 | 88.9 | 90.29(0.01) | 89.99(0.14) | 89.88(0.29) | 90.52 | 1.3 | | 17 | 17(0.1) | 50 | [0] | [19] | [7] | 24 | 98 | UT | 1 | OpenLong | | (0) | 13 | -1 | 39 | 13 | 0.4,64 | 88 | 15 | Nov/3 | 12 | 85.52 | 88.9 | 90.28(0.03) | 89.86(0.09) | 89.62(0.04) | 90.55 | 1.3 | | 17 | 17(-0.1) | 50 | [1] | [7] | [16] | 0 | 9 | UT | 1.4 | OpenLong | | (0) | 2 | 27 | 24 | 20 | 0.4,40 | 88 | | | |
16 | Nov/3 | 11 | 85.52 | 88.9 | 90.25(0.02) | 89.78(-0.11) | 89.58(-0.03) | 89.98 | 1.2 | | 17 | 17(-0.6) | 50 | [1] | [-1] | [18] | -45 | -58 | RG | 0.6 | Wait | | (0) | -1 | 43 | 6 | 20 | -0.4,15 | 88 | 17 | Nov/3 | 10 | 85.52 | 88.9 | 90.23(-0.09) | 89.88(-0.2) | 89.61(-0.28) | 89.08 | 0.9 | | 17 | 18(1.1) | 15 | [-4] | [-15] | [-10] | -93 | -109 | RG | -0.8 | SmallLong | | (-1) | -13 | -8 | -33 | -20 | -1.7,0 | 88 | 18 | Nov/3 | 9 | 85.52 | 88.9 | 90.31(-0.09) | 90.06(-0.22) | 89.86(-0.27) | 89.24 | 1 | | 17 | 17(1.7) | 20 | [-4] | [-15] | [-5] | -73 | -97 | RG | -1 | SmallLong? | | (-4) | -12 | 0 | -23 | -19 | -1.7,20 | 88 | 19 | Nov/2 | 15 | 85.12 | 88.35 | 90.39(-0.03) | 90.26(-0.21) | 90.1(-0.04) | 89.24 | 1.1 | | 16 | 15(0.9) | 10 | [-1] | [-5] | [-24] | -63 | -109 | RG | -1.5 | SmallLong? | | (-3) | -2 | -54 | -19 | -20 | -2,37 | 67 | 20 | Nov/2 | 14 | 85.12 | 88.35 | 90.42(0.08) | 90.45(-0.02) | 90.14(0.19) | 90.39 | 1.4 | | 16 | 14(-1.9) | 50 | [4] | [11] | [5] | 5 | -33 | UT | 0.5 | OpenLong | | (1) | 8 | 9 | 11 | 2 | -0.1,57 | 67 | | | |
21 | Nov/2 | 13 | 85.12 | 88.35 | 90.35(0.06) | 90.47(-0.08) | 89.97(-0.21) | 90.2 | 1.4 | | 16 | 16(-1.3) | 50 | [3] | [-8] | [-2] | -3 | -137 | DR | 0.4 | OpenShort | | (3) | -9 | -10 | 13 | -7 | -0.3,55 | 67 | 22 | Nov/2 | 12 | 85.12 | 88.35 | 90.3(0.08) | 90.54(-0.06) | 90.16(-0.1) | 90.42 | 1.4 | | 16 | 17(-1.6) | 50 | [4] | [-3] | [2] | -7 | -98 | RG | 0.4 | Wait | | (3) | -4 | 8 | -5 | 6 | 0.2,38 | 67 | 23 | Nov/2 | 11 | 85.12 | 88.35 | 90.23(0.08) | 90.54(0) | 90.25(-0.17) | 90.26 | 1.4 | | 16 | 19(-1.6) | 50 | [4] | [-5] | [7] | -29 | -127 | RG | 0 | Wait | | (3) | -8 | 46 | -34 | -20 | 0,21 | 67 | 24 | Nov/2 | 10 | 85.12 | 88.35 | 90.16(0.04) | 90.59(-0.13) | 90.4(-0.42) | 89.3 | 1.1 | | 16 | 20(-2.3) | 20 | [2] | [-19] | [-20] | -42 | -253 | DR | -1.5 | OpenShort | | (1) | -19 | -21 | -39 | -20 | -1.1,36 | 67 | 25 | Nov/2 | 9 | 85.12 | 88.35 | 90.12(0.07) | 90.71(-0.01) | 90.78(-0.21) | 89.75 | 1.2 | | 16 | 23(-1.4) | 15 | [3] | [-7] | [-29] | 7 | -167 | DR | -1.2 | OpenShort? | | (4) | -9 | -61 | -24 | -20 | -0.4,67 | 67 | | | |
26 | Nov/1 | 15 | 84.73 | 87.95 | 90.06(0.06) | 90.72(0.17) | 90.97(0.03) | 91.05 | 1.7 | | 19 | 24(1.1) | 50 | [3] | [10] | [0] | 73 | 54 | UT | 0.1 | OpenLong? | | (6) | 1 | 5 | -4 | -9 | 1.1,95 | 80 | 27 | Nov/1 | 14 | 84.73 | 87.95 | 90.01(0.11) | 90.57(0.01) | 90.97(0) | 90.95 | 1.6 | | 19 | 23(-0.1) | 50 | [5] | [6] | [1] | 74 | -15 | UT | 0 | OpenLong | | (3) | 0 | -3 | -0 | 20 | 1.1,96 | 80 | 28 | Nov/1 | 13 | 84.73 | 87.95 | 89.91(0.08) | 90.56(0.04) | 90.94(0.18) | 91.01 | 1.7 | | 19 | 23(1) | 50 | [4] | [14] | [0] | 79 | 82 | UT | 0.1 | HoldLong | | (5) | 8 | -4 | 0 | 20 | 1.3,96 | 80 | 29 | Nov/1 | 12 | 84.73 | 87.95 | 89.84(0.07) | 90.52(0.14) | 90.78(0.18) | 91.1 | 1.7 | | 19 | 22(1.4) | 50 | [3] | [16] | [7] | 84 | 114 | UT | 0.4 | OpenLong | | (4) | 8 | 17 | 1 | 14 | 1.5,96 | 80 | 30 | Nov/1 | 11 | 84.73 | 87.95 | 89.78(0.04) | 90.39(0.18) | 90.62(0.17) | 90.74 | 1.6 | | 19 | 21(0.8) | 50 | [2] | [16] | [-1] | 75 | 112 | CR | 0.2 | HoldShort | | (2) | 8 | -6 | 9 | -7 | 1.2,95 | 80 | | | |
31 | Nov/1 | 10 | 84.73 | 87.95 | 89.74(0.04) | 90.23(0.17) | 90.47(0.24) | 90.86 | 1.6 | | 19 | 20(0.7) | 50 | [2] | [19] | [1] | 79 | 141 | UT | 0.5 | HoldLong | | (3) | 11 | -5 | 11 | 6 | 1.5,91 | 80 | 32 | Nov/1 | 9 | 84.73 | 87.95 | 89.7(0.07) | 90.08(0.23) | 90.25(0.08) | 90.96 | 1.6 | | 19 | 19(2) | 50 | [3] | [14] | [15] | 80 | 88 | UT | 1 | OpenLong? | | (3) | 4 | 34 | 14 | 20 | 1.7,87 | 80 | 33 | Oct/31 | 15 | 84.15 | 87.08 | 89.64(0.01) | 89.87(0.16) | 90.18(-0.08) | 90.25 | 1.6 | | 19 | 17(0.5) | 50 | [0] | [4] | [-1] | 48 | 39 | CR | 0.1 | HoldShort? | | (1) | -4 | -4 | 4 | 2 | 0.9,75 | 80 | 34 | Oct/31 | 14 | 84.15 | 87.08 | 89.63(0.09) | 89.73(0.23) | 90.25(0.12) | 90.34 | 1.6 | | 19 | 17(-0.2) | 50 | [4] | [16] | [4] | 45 | 16 | UT | 0.1 | OpenLong | | (0) | 5 | 20 | -17 | -1 | 1.1,67 | 80 | 35 | Oct/31 | 13 | 84.15 | 87.08 | 89.55(0.06) | 89.52(0.12) | 90.14(0.16) | 89.93 | 1.5 | | 19 | 17(-0.4) | 50 | [3] | [15] | [3] | 38 | 19 | UT | -0.3 | OpenLong | | (3) | 7 | 17 | -14 | 1 | 0.6,73 | 80 | | | |
36 | Oct/31 | 12 | 84.15 | 87.08 | 89.5(0.04) | 89.41(-0.04) | 90(0.09) | 89.58 | 1.4 | | 19 | 17(-0.4) | 40 | [2] | [8] | [-17] | 37 | -9 | CR | -0.6 | HoldShort | | (2) | 4 | -57 | -0 | 20 | 0.1,84 | 80 | 37 | Oct/31 | 11 | 84.15 | 87.08 | 89.46(0.1) | 89.45(0.22) | 89.92(0.42) | 90.81 | 1.7 | | 19 | 18(2.1) | 50 | [4] | [29] | [14] | 95 | 157 | UT | 1.3 | OpenLong | | (5) | 19 | 9 | 34 | 20 | 2,95 | 80 | 38 | Oct/31 | 10 | 84.15 | 87.08 | 89.37(0.09) | 89.25(0.12) | 89.54(0.41) | 90.62 | 1.7 | | 19 | 16(1.8) | 50 | [4] | [26] | [24] | 80 | 154 | UT | 1.8 | OpenLong | | (4) | 18 | 38 | 29 | 20 | 2.1,77 | 80 | 39 | Oct/31 | 9 | 84.15 | 87.08 | 89.29(0.06) | 89.14(-0.03) | 89.17(0.3) | 89.81 | 1.5 | | 19 | 14(-0.4) | 50 | [3] | [18] | [19] | 38 | 74 | UT | 1.2 | OpenLong? | | (2) | 13 | 32 | 22 | 20 | 1,63 | 80 | 40 | Oct/28 | 15 | 83.46 | 86.23 | 89.24(0.07) | 89.17(-0.08) | 88.9(0.1) | 89.14 | 1.3 | | 19 | 14(0.1) | 50 | [3] | [8] | [2] | -8 | -57 | UT | 0.4 | OpenLong? | | (1) | 4 | -3 | 10 | 16 | -0.2,47 | 76 | | | |
41 | Oct/28 | 14 | 83.46 | 86.23 | 89.18(0.11) | 89.24(-0.09) | 88.81(-0.18) | 89.21 | 1.3 | | 19 | 14(-3.1) | 50 | [5] | [-4] | [6] | -7 | -160 | RG | 0.7 | Wait | | (3) | -8 | 9 | 9 | 17 | 0,43 | 76 | 42 | Oct/28 | 13 | 83.46 | 86.23 | 89.08(0.11) | 89.32(-0.1) | 88.97(0.02) | 89.02 | 1.3 | | 19 | 17(-3) | 50 | [5] | [5] | [0] | -27 | -118 | UT | 0.1 | OpenLong | | (4) | 1 | 6 | -9 | -5 | -0.1,26 | 76 | 43 | Oct/28 | 12 | 83.46 | 86.23 | 88.98(0.1) | 89.41(-0.13) | 88.95(-0.17) | 88.89 | 1.3 | | 19 | 20(-2.3) | 50 | [4] | [-4] | [4] | -39 | -156 | RG | -0.1 | Wait | | (5) | -7 | 31 | -32 | -14 | -0.1,14 | 76 | 44 | Oct/28 | 11 | 83.46 | 86.23 | 88.89(0.07) | 89.53(-0.07) | 89.1(-0.39) | 88.25 | 1.1 | | 19 | 22(-1.8) | 25 | [3] | [-13] | [-18] | -34 | -239 | DR | -0.9 | OpenShort | | (3) | -17 | -23 | -22 | -20 | -0.7,34 | 76 | 45 | Oct/28 | 10 | 83.46 | 86.23 | 88.83(0.09) | 89.59(0.01) | 89.45(-0.22) | 88.73 | 1.2 | | 19 | 24(-1.2) | 20 | [4] | [-4] | [-29] | -1 | -158 | DR | -0.7 | OpenShort | | (4) | -10 | -60 | -21 | -20 | -0.1,52 | 76 | | | |
46 | Oct/28 | 9 | 83.46 | 86.23 | 88.75(0.14) | 89.58(0.12) | 89.65(-0.02) | 89.99 | 1.5 | | 19 | 25(0.1) | 50 | [6] | [8] | [15] | 57 | -8 | UT | 0.3 | OpenLong? | | (7) | -1 | 49 | -7 | 1 | 1.1,79 | 76 | 47 | Oct/27 | 15 | 82.62 | 85.35 | 88.63(0.1) | 89.47(-0.02) | 89.67(-0.22) | 88.97 | 1.4 | | 18 | 25(0.2) | 45 | [4] | [-5] | [-15] | 32 | -118 | DR | -0.6 | OpenShort? | | (3) | -10 | -29 | -16 | -20 | 0.3,74 | 68 | 48 | Oct/27 | 14 | 82.62 | 85.35 | 88.54(0.12) | 89.49(0.06) | 89.87(-0.11) | 89.57 | 1.5 | | 18 | 25(0.1) | 50 | [5] | [1] | [-2] | 62 | -30 | CR | -0.3 | HoldShort | | (7) | -5 | -17 | 21 | -1 | 0.9,89 | 68 | 49 | Oct/27 | 13 | 82.62 | 85.35 | 88.43(0.15) | 89.44(0.15) | 89.97(0.27) | 89.94 | 1.6 | | 18 | 25(0.6) | 50 | [7] | [20] | [5] | 77 | 85 | UT | -0 | HoldLong | | (6) | 12 | 3 | 26 | 2 | 1.3,94 | 68 | 50 | Oct/27 | 12 | 82.62 | 85.35 | 88.3(0.15) | 89.31(0.2) | 89.73(0.22) | 89.88 | 1.6 | | 18 | 24(0.9) | 50 | [7] | [19] | [3] | 79 | 84 | UT | 0.1 | HoldLong | | (7) | 10 | -6 | 26 | 8 | 1.4,94 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|