XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $68.1800 One month high (close): $76.0100

XLB Daily Change: 0.78% Daily StdDev 1.78% XLB EMA_5_Trend: 0.53% 10Minute StdDev: $1.2047

Latest Price : $76.01(0.78%)

Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.85%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	12	72.31	74.18	74.18(0.11)	75.17(0.16)	75.47(0.25)	75.67	1.5	16	50(2.2)	50	[6]	[23]	[6]	83	155	UT	0.2	OpenLong	(6)	14	14	1	16	1.3,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.17(hourly_sma_10 -0.66%) 74.18(daily_ema_10 -1.97%) 74.18(hourly_sma_20 -1.97%) 72.31(daily_ema_20 -4.44%) Resistance Levels:

2	Nov/7	11	72.31	74.18	74.1(0.11)	75.05(0.31)	75.28(0.27)	75.5	1.4	16	48(2.1)	50	[6]	[29]	[1]	83	150	UT	0.2	OpenLong	(7)	15	5	4	-20	1.3,100	67
3	Nov/7	10	72.31	74.18	74.02(0.09)	74.82(0.29)	75.08(0.25)	75.43	1.4	16	46(2.1)	50	[5]	[27]	[1]	81	164	UT	0.3	OpenLong	(7)	14	-2	11	-5	1.3,98	67
4	Nov/7	9	72.31	74.18	73.95(0.11)	74.6(0.32)	74.89(0.08)	75.46	1.4	16	44(2.8)	50	[6]	[18]	[8]	79	116	UT	0.6	OpenLong?	(6)	5	15	10	16	1.5,91	67
5	Nov/4	15	71.98	73.77	73.87(0.08)	74.36(0.32)	74.83(-0.03)	75.27	1.5	15	41(0.6)	50	[5]	[11]	[18]	70	109	UT	0.5	OpenLong?	(6)	-2	45	5	20	1.5,82	70

6	Nov/4	14	71.98	73.77	73.81(0.03)	74.12(0.23)	74.85(0.03)	74.71	1.2	15	40(0.6)	50	[2]	[11]	[3]	49	99	UT	-0.2	OpenLong	(2)	2	15	-13	3	1,74	70
7	Nov/4	13	71.98	73.77	73.79(0.01)	73.95(0.28)	74.83(0.35)	74.53	1.2	15	40(0.3)	50	[1]	[31]	[-0]	49	171	UT	-0.3	OpenLong	(2)	20	8	-13	-9	0.8,79	70
8	Nov/4	12	71.98	73.77	73.79(0)	73.74(0.31)	74.57(0.32)	74.43	1.1	15	39(-0.3)	30	[0]	[30]	[-21]	56	164	CR	-0.2	HoldShort	(0)	18	-63	4	-4	0.7,88	70
9	Nov/4	11	71.98	73.77	73.78(0.08)	73.51(0.3)	74.33(0.62)	75.21	1.5	15	40(3.3)	50	[5]	[47]	[8]	88	259	UT	1	OpenLong	(4)	35	-18	35	20	1.6,98	70
10	Nov/4	10	71.98	73.77	73.72(0.08)	73.29(0.11)	73.87(0.59)	75.44	1.6	15	36(3.7)	50	[5]	[40]	[45]	88	293	UT	2	OpenLong	(5)	33	72	38	20	2.2,83	70

11	Nov/4	9	71.98	73.77	73.66(0.04)	73.21(0.1)	73.44(0.51)	74.55	1.2	15	33(1.6)	50	[2]	[35]	[50]	45	202	UT	1.5	OpenLong?	(3)	29	111	26	20	1.2,65	70
12	Nov/3	15	71.68	73.46	73.63(-0.09)	73.14(-0.1)	73.07(0.22)	73.21	0.7	12	31(-4)	50	[-5]	[10]	[6]	-18	75	UR	0.2	SmallShort?	(-4)	12	7	9	20	-0.6,47	70
13	Nov/3	14	71.68	73.46	73.7(-0.07)	73.21(-0.12)	72.91(0.3)	73.12	0.7	12	35(0.4)	50	[-4]	[15]	[4]	-26	57	UR	0.3	SmallShort	(-7)	17	2	14	11	-0.8,44	70
14	Nov/3	13	71.68	73.46	73.75(-0.08)	73.3(-0.11)	72.69(-0.01)	73.1	0.7	12	35(0.3)	45	[-5]	[-3]	[7]	-32	-16	RG	0.6	Wait	(-5)	-1	6	23	11	-0.9,41	70
15	Nov/3	12	71.68	73.46	73.81(-0.08)	73.38(-0.15)	72.7(-0.4)	73.03	0.7	12	34(1)	25	[-5]	[-27]	[7]	-46	-130	RG	0.5	Wait	(-5)	-23	12	25	-7	-1.1,32	70

16	Nov/3	11	71.68	73.46	73.87(-0.08)	73.49(-0.18)	72.99(-0.27)	72.89	0.6	12	33(1)	40	[-5]	[-20]	[12]	-67	-118	RG	-0.1	Wait	(-6)	-16	38	9	-19	-1.4,18	70
17	Nov/3	10	71.68	73.46	73.93(-0.16)	73.62(-0.28)	73.19(-0.46)	72.44	0.4	12	32(5.8)	0	[-9]	[-35]	[2]	-102	-157	BT	-1.1	OpenLong	(-9)	-27	37	-34	-20	-2.3,6	70
18	Nov/3	9	71.68	73.46	74.05(-0.18)	73.83(-0.3)	73.53(-0.51)	72	0.2	12	27(10.1)	-25	[-10]	[-39]	[-44]	-121	-231	DT	-2.8	HoldShort?	(-12)	-30	-97	-21	-20	-3.8,24	70
19	Nov/2	15	71.59	73.2	74.18(-0.11)	74.05(-0.18)	73.91(-0.26)	73.17	0.8	9	17(3.6)	-25	[-6]	[-21]	[-40]	-95	-95	DT	-2.2	OpenShort?	(-7)	-15	-104	-8	-20	-3,30	57
20	Nov/2	14	71.59	73.2	74.18(0)	74.18(0.11)	74.1(0.15)	74.45	1.4	9	13(-0.6)	50	[0]	[13]	[16]	1	66	UR	1.3	SmallShort	(0)	9	36	19	8	0.7,33	57

21	Nov/2	13	71.59	73.2	74.26(-0.05)	74.1(-0.01)	73.99(-0.08)	74.01	1.2	9	14(-0.4)	30	[-3]	[-5]	[3]	-57	-2	RG	0.1	Wait	(-3)	-5	9	1	-1	-0.9,16	57
22	Nov/2	12	71.59	73.2	74.3(-0.04)	74.11(-0.11)	74.05(-0.11)	73.9	1.1	9	14(0.5)	35	[-2]	[-9]	[-5]	-72	-38	RG	-0.5	Wait	(-3)	-6	-10	-15	4	-1.4,13	57
23	Nov/2	11	71.59	73.2	74.33(-0.03)	74.19(-0.03)	74.13(-0.09)	74.02	1.2	9	13(0.6)	30	[-2]	[-5]	[-2]	-57	-33	RG	-0.4	Wait	(-2)	-5	7	-18	-18	-1.1,21	57
24	Nov/2	10	71.59	73.2	74.33(0)	74.21(-0.03)	74.2(-0.08)	73.93	1.2	9	13(0.2)	40	[0]	[-5]	[-10]	-60	-80	DR	-1	OpenShort	(-2)	-5	-16	-20	-11	-1.6,30	57
25	Nov/2	9	71.59	73.2	74.35(0.01)	74.23(-0.01)	74.26(0.07)	74.12	1.3	9	13(-0.9)	45	[1]	[5]	[-6]	-28	-23	CR	-0.5	HoldShort?	(0)	4	-13	-4	-8	-0.9,45	57

26	Nov/1	15	71.57	73.04	74.34(0.01)	74.24(-0.01)	74.21(0.04)	74.28	1.3	11	14(-0.1)	50	[1]	[4]	[0]	-2	-10	UT	0.3	OpenLong?	(2)	2	-4	11	0	-0.2,53	68
27	Nov/1	14	71.57	73.04	74.33(0.01)	74.25(-0.03)	74.18(-0.08)	74.33	1.4	11	14(-0.2)	50	[1]	[-3]	[5]	1	-30	RG	0.5	Wait	(1)	-5	0	18	18	0,51	68
28	Nov/1	13	71.57	73.04	74.33(0)	74.27(-0.05)	74.24(0.04)	74.33	1.4	11	14(0)	50	[0]	[3]	[4]	-17	10	UR	0.3	SmallShort	(1)	2	7	3	16	0,33	68
29	Nov/1	12	71.57	73.04	74.32(-0.01)	74.31(-0.04)	74.21(0.01)	74.25	1.3	11	14(-0.3)	50	[-1]	[1]	[7]	-34	3	UR	0.1	SmallShort	(-1)	1	35	-23	-3	-0.3,24	68
30	Nov/1	11	71.57	73.04	74.33(-0.04)	74.34(-0.12)	74.2(-0.11)	73.83	1.1	11	14(1.4)	25	[-2]	[-9]	[-10]	-53	-57	RG	-1.3	SmallLong	(-2)	-7	-23	-6	-20	-1.7,40	68

31	Nov/1	10	71.57	73.04	74.36(-0.04)	74.43(-0.11)	74.28(-0.11)	74.11	1.3	11	13(-0.6)	5	[-2]	[-8]	[-17]	-27	-17	RG	-0.7	Wait	(-2)	-7	-48	0	-8	-1,48	68
32	Nov/1	9	71.57	73.04	74.39(0.03)	74.51(0.05)	74.36(0.08)	74.7	1.5	11	13(1.2)	50	[2]	[9]	[18]	34	30	UT	1.3	OpenLong?	(2)	5	42	16	9	1.1,56	68
33	Oct/31	15	71.47	72.74	74.37(-0.03)	74.47(-0.03)	74.3(-0.16)	74.18	1.4	11	12(-0.3)	25	[-2]	[-8]	[-5]	-34	-40	RG	-0.5	Wait?	(-2)	-9	-3	-17	-18	-0.8,36	65
34	Oct/31	14	71.47	72.74	74.39(0.01)	74.49(0.03)	74.42(-0.07)	74.22	1.4	11	12(-0.1)	45	[1]	[0]	[-7]	-27	-46	DR	-0.8	OpenShort	(-2)	-4	3	-29	-20	-0.7,41	65
35	Oct/31	13	71.47	72.74	74.38(-0.03)	74.47(0.04)	74.47(-0.16)	74.18	1.4	11	13(0.3)	15	[-2]	[-6]	[-11]	-13	-40	RG	-1.2	SmallLong	(0)	-9	-10	-28	-20	-0.8,57	65

36	Oct/31	12	71.47	72.74	74.38(0)	74.44(0.03)	74.59(-0.09)	74.31	1.5	11	12(0)	30	[0]	[-1]	[-12]	18	-32	DR	-1.2	OpenShort	(0)	-5	-27	-11	-20	-0.4,78	65
37	Oct/31	11	71.47	72.74	74.4(-0.01)	74.42(0.07)	74.66(0.03)	74.64	1.6	11	12(-0.6)	45	[-1]	[7]	[-3]	60	48	RG	-0.1	Wait	(1)	2	-7	-8	7	1,85	65
38	Oct/31	10	71.47	72.74	74.4(0)	74.37(0.05)	74.64(0.07)	74.73	1.7	11	13(-0.1)	50	[0]	[9]	[8]	72	56	UR	0.4	SmallShort	(0)	4	19	1	20	1.3,89	65
39	Oct/31	9	71.47	72.74	74.41(0.01)	74.37(0)	74.59(0.16)	74.5	1.6	11	13(0.1)	50	[1]	[13]	[-4]	50	40	CR	-0.4	HoldShort?	(-1)	9	-21	9	13	0.4,90	65
40	Oct/28	15	71.27	72.33	74.4(0.05)	74.33(0.05)	74.47(0.24)	74.76	1.8	14	13(0.4)	50	[3]	[21]	[9]	84	60	UT	1.2	HoldLong?	(2)	14	4	32	20	1.4,99	65

41	Oct/28	14	71.27	72.33	74.36(0.08)	74.29(0.04)	74.29(0.16)	74.71	1.7	14	12(-2.1)	50	[5]	[17]	[14]	68	10	UT	1.7	OpenLong	(3)	9	14	42	20	1.4,83	65
42	Oct/28	13	71.27	72.33	74.3(0.07)	74.29(0)	74.17(0.11)	74.54	1.7	14	15(-2.2)	50	[4]	[12]	[11]	24	-11	UT	1.3	OpenLong	(4)	6	14	25	20	0.8,54	65
43	Oct/28	12	71.27	72.33	74.25(0.07)	74.26(-0.03)	74.09(0.03)	74.37	1.6	14	17(-2.7)	50	[4]	[7]	[11]	-11	-41	UT	0.8	OpenLong	(3)	2	31	1	12	0.4,29	65
44	Oct/28	11	71.27	72.33	74.2(0.04)	74.28(-0.01)	74.07(-0.15)	73.99	1.4	14	19(-1.8)	50	[2]	[-4]	[-1]	-58	-104	DR	-0.2	OpenShort	(3)	-9	10	-20	-16	-0.6,7	65
45	Oct/28	10	71.27	72.33	74.17(0.04)	74.29(-0.08)	74.18(-0.15)	73.87	1.3	14	21(-2.1)	35	[2]	[-6]	[-14]	-51	-114	DR	-0.7	OpenShort	(2)	-9	-21	-28	-20	-0.7,17	65

46	Oct/28	9	71.27	72.33	74.14(0.09)	74.35(-0.04)	74.29(-0.08)	74.13	1.5	14	23(-4.5)	50	[5]	[0]	[-4]	-15	-107	DR	-0.3	OpenShort?	(4)	-5	1	-21	-11	-0,35	65
47	Oct/27	15	70.93	71.68	74.07(0.11)	74.38(-0.09)	74.35(-0.12)	74.12	1.7	10	28(-7.6)	50	[6]	[-5]	[-7]	2	-125	DR	-0.4	OpenShort?	(6)	-7	-14	-14	-3	0.1,49	64
48	Oct/27	14	70.93	71.68	73.99(0.14)	74.45(-0.05)	74.44(-0.05)	74.29	1.8	10	35(-4.7)	50	[8]	[1]	[-6]	32	-105	CR	-0.2	HoldShort	(9)	-3	-21	11	-5	0.5,69	64
49	Oct/27	13	70.93	71.68	73.89(0.15)	74.49(0.04)	74.48(0.11)	74.55	1.9	10	40(-2.4)	50	[9]	[13]	[7]	47	-27	UT	0.1	OpenLong	(10)	6	15	16	-3	0.9,74	64
50	Oct/27	12	70.93	71.68	73.78(0.12)	74.46(0.04)	74.4(-0.01)	74.37	1.8	10	43(-1.8)	50	[7]	[5]	[0]	45	-39	UT	-0	OpenLong	(9)	-1	-5	15	-11	0.7,77	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI