|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $128.5900 One month high (close): $142.5100
WMT Daily Change: 1.05% Daily StdDev 1.38% WMT EMA_5_Trend: 0.02% 10Minute StdDev: $0.9706
Latest Price : $142.45(1.05%) | Wed. Nov 9, 2022($1.3) Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1.1) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 12 | 137.73 | 141.35 | 141.02(-0.01) | 140.81(0.04) | 141.45(0.32) | 141.71 | 0.9 | | 19 | 19(-0.4) | 50 | [-1] | [26] | [6] | 65 | 168 | UR | 0.3 | SmallShort | | (-2) | 23 | 1 | 14 | 20 | 0.8,95 | 82 | Sample size 43 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces: 141.02(hourly_sma_20 -0.49%)
Support Levels: 141.35(daily_ema_10 -0.25%) 140.81(hourly_sma_10 -0.64%) 137.73(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Nov/7 | 11 | 137.73 | 141.35 | 141.02(0) | 140.76(0.04) | 141(0.36) | 141.7 | 0.9 | | 19 | 19(0) | 50 | [0] | [29] | [10] | 66 | 168 | UR | 0.8 | SmallShort | | (-1) | 26 | 3 | 38 | 20 | 0.8,96 | 82 | | 3 | Nov/7 | 10 | 137.73 | 141.35 | 141.04(0.01) | 140.7(0.06) | 140.5(0.36) | 141.63 | 0.9 | | 19 | 19(0.3) | 50 | [1] | [30] | [9] | 48 | 146 | UT | 1.3 | OpenLong | | (0) | 26 | -7 | 48 | 20 | 0.7,80 | 82 | | 4 | Nov/7 | 9 | 137.73 | 141.35 | 141.02(0.01) | 140.62(0.02) | 140(0.07) | 141.82 | 0.9 | | 19 | 19(0.2) | 50 | [1] | [8] | [29] | 24 | 71 | UT | 2.1 | OpenLong? | | (1) | 5 | 54 | 44 | 20 | 0.9,51 | 82 | | 5 | Nov/4 | 15 | 137.08 | 141.05 | 141(-0.02) | 140.59(-0.04) | 139.9(-0.17) | 140.45 | 0.7 | | 20 | 19(0.6) | 50 | [-1] | [-12] | [17] | -47 | -71 | RG | 0.6 | Wait? | | (-1) | -12 | 41 | 18 | 3 | -0.6,18 | 85 | | | | |
| 6 | Nov/4 | 14 | 137.08 | 141.05 | 141.03(-0.09) | 140.64(-0.11) | 140.14(-0.28) | 139.41 | 0.5 | | 20 | 18(1.7) | 0 | [-7] | [-24] | [-4] | -96 | -83 | BT | -0.9 | OpenLong | | (-3) | -20 | 8 | -19 | -20 | -1.9,2 | 85 | | 7 | Nov/4 | 13 | 137.08 | 141.05 | 141.16(-0.11) | 140.8(-0.12) | 140.53(-0.26) | 139.22 | 0.5 | | 20 | 16(2.5) | -25 | [-8] | [-24] | [-12] | -107 | -80 | DT | -1.7 | HoldShort | | (-6) | -19 | -5 | -34 | -20 | -2.5,6 | 85 | | 8 | Nov/4 | 12 | 137.08 | 141.05 | 141.31(-0.11) | 140.97(-0.11) | 140.9(-0.26) | 139.36 | 0.5 | | 20 | 14(2.9) | -30 | [-8] | [-23] | [-30] | -102 | -80 | DT | -2.3 | HoldShort | | (-6) | -19 | -66 | -19 | -20 | -3,23 | 85 | | 9 | Nov/4 | 11 | 137.08 | 141.05 | 141.46(-0.04) | 141.13(-0.01) | 141.27(-0.01) | 141.06 | 0.8 | | 20 | 11(-0.7) | 20 | [-3] | [0] | [-8] | -39 | 19 | RG | -0.4 | Wait | | (-3) | -1 | -27 | 5 | 1 | -0.8,31 | 85 | | 10 | Nov/4 | 10 | 137.08 | 141.05 | 141.52(-0.01) | 141.14(-0.08) | 141.28(0.06) | 141.77 | 1 | | 20 | 12(0) | 50 | [-1] | [3] | [13] | -6 | 53 | UR | 0.9 | SmallShort | | (-1) | 4 | 21 | 16 | 20 | 0.5,32 | 85 | | | | |
| 11 | Nov/4 | 9 | 137.08 | 141.05 | 141.54(-0.02) | 141.26(-0.04) | 141.2(0.09) | 141.23 | 0.9 | | 20 | 12(-0.2) | 50 | [-2] | [7] | [3] | -45 | 38 | UR | 0.1 | SmallShort? | | (-2) | 7 | 5 | 2 | 10 | -0.6,20 | 85 | | 12 | Nov/3 | 15 | 136.48 | 140.68 | 141.57(-0.06) | 141.32(-0.04) | 141.08(0.03) | 141.09 | 1 | | 19 | 12(-1.4) | 30 | [-4] | [2] | [1] | -53 | 61 | UR | 0 | SmallShort? | | (-2) | 2 | 2 | 4 | -4 | -0.9,20 | 86 | | 13 | Nov/3 | 14 | 136.48 | 140.68 | 141.66(-0.06) | 141.37(-0.05) | 141.04(0.04) | 141.04 | 1 | | 19 | 13(-0.2) | 25 | [-4] | [2] | [-2] | -55 | 47 | RG | 0 | Wait | | (-4) | 3 | -9 | 8 | -8 | -1,20 | 86 | | 14 | Nov/3 | 13 | 136.48 | 140.68 | 141.74(-0.06) | 141.44(0.01) | 141.04(0) | 141.26 | 1 | | 19 | 14(-0.8) | 35 | [-4] | [2] | [4] | -52 | 45 | UR | 0.4 | SmallShort | | (-3) | 0 | 7 | 11 | -7 | -0.8,18 | 86 | | 15 | Nov/3 | 12 | 136.48 | 140.68 | 141.82(-0.05) | 141.42(-0.01) | 140.99(-0.25) | 141.08 | 1 | | 19 | 14(0.2) | 20 | [-3] | [-16] | [1] | -65 | -66 | RG | 0.1 | Wait | | (-3) | -17 | 6 | 3 | -16 | -1.1,13 | 86 | | | | |
| 16 | Nov/3 | 11 | 136.48 | 140.68 | 141.89(-0.05) | 141.43(-0.07) | 141.34(-0.16) | 140.93 | 0.9 | | 19 | 14(0.7) | 30 | [-3] | [-12] | [-3] | -78 | -57 | RG | -0.6 | Wait | | (-3) | -11 | 1 | -14 | -11 | -1.4,7 | 86 | | 17 | Nov/3 | 10 | 136.48 | 140.68 | 141.96(-0.06) | 141.53(-0.08) | 141.57(-0.11) | 140.92 | 0.9 | | 19 | 13(1.1) | 20 | [-4] | [-9] | [-5] | -85 | -30 | RG | -1 | SmallLong | | (-3) | -8 | 8 | -40 | -13 | -1.7,8 | 86 | | 18 | Nov/3 | 9 | 136.48 | 140.68 | 142.04(-0.05) | 141.65(-0.11) | 141.73(-0.11) | 140.72 | 0.9 | | 19 | 12(1.5) | 15 | [-3] | [-10] | [-13] | -74 | -63 | RG | -1.7 | SmallLong? | | (-3) | -8 | -25 | -18 | -19 | -2.3,34 | 86 | | 19 | Nov/2 | 15 | 136.04 | 140.08 | 142.11(-0.04) | 141.8(-0.08) | 141.73(0) | 141.36 | 1.1 | | 18 | 11(0) | 5 | [-3] | [-1] | [-17] | -37 | -1 | RG | -1 | SmallLong? | | (-2) | 0 | -53 | 6 | -7 | -1.5,51 | 75 | | 20 | Nov/2 | 14 | 136.04 | 140.08 | 142.17(0.01) | 141.92(0.07) | 141.88(0.26) | 142.73 | 1.4 | | 18 | 11(0.4) | 50 | [1] | [23] | [17] | 35 | 107 | UT | 1.7 | OpenLong | | (1) | 18 | 26 | 36 | 20 | 1.1,57 | 75 | | | | |
| 21 | Nov/2 | 13 | 136.04 | 140.08 | 142.16(-0.01) | 141.92(0) | 141.51(0.02) | 142.05 | 1.3 | | 18 | 10(-0.2) | 50 | [-1] | [4] | [11] | -19 | 10 | UR | 1.1 | SmallShort | | (-2) | 1 | 15 | 30 | 8 | -0.2,36 | 75 | | 22 | Nov/2 | 12 | 136.04 | 140.08 | 142.18(-0.03) | 141.82(-0.09) | 141.48(-0.07) | 141.67 | 1.2 | | 18 | 11(0.3) | 45 | [-2] | [-6] | [6] | -55 | -25 | RG | 0.4 | Wait | | (-2) | -5 | 3 | 23 | 14 | -1,20 | 75 | | 23 | Nov/2 | 11 | 136.04 | 140.08 | 142.22(-0.02) | 141.95(-0.07) | 141.58(-0.11) | 141.58 | 1.2 | | 18 | 10(0.5) | 45 | [-1] | [-8] | [4] | -73 | -59 | RG | 0 | Wait | | (-2) | -8 | 15 | -4 | -3 | -1.3,10 | 75 | | 24 | Nov/2 | 10 | 136.04 | 140.08 | 142.25(-0.03) | 142.05(-0.12) | 141.73(-0.18) | 141.18 | 1.1 | | 18 | 10(1.8) | 35 | [-2] | [-14] | [-5] | -109 | -100 | RG | -1.2 | SmallLong | | (-2) | -12 | 3 | -27 | -19 | -2.4,1 | 75 | | 25 | Nov/2 | 9 | 136.04 | 140.08 | 142.29(-0.01) | 142.22(-0.1) | 141.99(-0.1) | 141.11 | 1.1 | | 18 | 8(1) | 20 | [-1] | [-8] | [-19] | -124 | -98 | RG | -2.4 | SmallLong? | | (-2) | -7 | -31 | -36 | -20 | -3.2,6 | 75 | | | | |
| 26 | Nov/1 | 15 | 135.63 | 139.43 | 142.31(0.03) | 142.36(-0.03) | 142.13(-0.02) | 141.91 | 1.4 | | 18 | 7(-2.5) | 50 | [2] | [1] | [-6] | -62 | -74 | CR | -0.7 | HoldShort? | | (1) | -1 | -8 | -16 | -15 | -1.2,18 | 80 | | 27 | Nov/1 | 14 | 135.63 | 139.43 | 142.27(0.03) | 142.4(-0.01) | 142.16(-0.11) | 142.11 | 1.4 | | 18 | 10(-0.8) | 50 | [2] | [-5] | [-4] | -27 | -81 | DR | -0.1 | OpenShort | | (2) | -8 | -8 | -4 | -9 | -0.4,33 | 80 | | 28 | Nov/1 | 13 | 135.63 | 139.43 | 142.23(0.03) | 142.42(0.01) | 142.32(-0.04) | 142.32 | 1.5 | | 18 | 10(-0.6) | 50 | [2] | [1] | [-3] | -17 | -39 | CR | 0 | HoldShort | | (2) | -3 | -2 | -10 | -7 | 0.2,28 | 80 | | 29 | Nov/1 | 12 | 135.63 | 139.43 | 142.19(0.02) | 142.41(-0.01) | 142.37(-0.06) | 142.37 | 1.5 | | 18 | 11(-0.1) | 50 | [1] | [-1] | [0] | -14 | -34 | RG | 0 | Wait | | (2) | -4 | 16 | -32 | -1 | 0.4,26 | 80 | | 30 | Nov/1 | 11 | 135.63 | 139.43 | 142.16(0.01) | 142.42(-0.06) | 142.45(-0.1) | 141.94 | 1.4 | | 18 | 11(-0.4) | 40 | [1] | [-6] | [-7] | -16 | -64 | DR | -1 | OpenShort | | (0) | -7 | -4 | -28 | -13 | -0.4,44 | 80 | | | | |
| 31 | Nov/1 | 10 | 135.63 | 139.43 | 142.14(0.02) | 142.5(-0.05) | 142.59(-0.07) | 142.04 | 1.4 | | 18 | 11(-1.5) | 25 | [1] | [-3] | [-16] | 12 | -57 | DR | -1.1 | OpenShort | | (1) | -5 | -35 | -22 | -15 | -0.2,67 | 80 | | 32 | Nov/1 | 9 | 135.63 | 139.43 | 142.11(0.08) | 142.57(0.06) | 142.69(0.11) | 142.94 | 1.6 | | 18 | 13(0) | 50 | [5] | [14] | [7] | 81 | -4 | UT | 0.4 | HoldLong? | | (4) | 8 | 14 | 6 | 15 | 1.4,96 | 80 | | 33 | Oct/31 | 15 | 135.23 | 138.7 | 141.99(0.06) | 142.49(0.03) | 142.53(0.06) | 142.58 | 1.7 | | 18 | 13(-1.5) | 50 | [4] | [10] | [-3] | 68 | -16 | CR | 0.1 | HoldShort? | | (3) | 4 | -9 | 5 | -5 | 1,93 | 75 | | 34 | Oct/31 | 14 | 135.23 | 138.7 | 141.91(0.08) | 142.45(0.06) | 142.45(0.04) | 142.82 | 1.8 | | 18 | 14(-0.3) | 50 | [5] | [10] | [5] | 79 | -25 | UT | 0.6 | HoldLong | | (4) | 3 | 11 | 7 | 6 | 1.5,91 | 75 | | 35 | Oct/31 | 13 | 135.23 | 138.7 | 141.8(0.06) | 142.36(0.07) | 142.39(-0.01) | 142.54 | 1.7 | | 18 | 15(-0.2) | 50 | [4] | [7] | [2] | 64 | -28 | UT | 0.2 | OpenLong | | (3) | -1 | 7 | 1 | -5 | 1.2,84 | 75 | | | | |
| 36 | Oct/31 | 12 | 135.23 | 138.7 | 141.71(0.04) | 142.26(0.1) | 142.41(-0.01) | 142.35 | 1.7 | | 18 | 15(0.1) | 50 | [3] | [7] | [-4] | 52 | -3 | CR | -0.1 | HoldShort | | (3) | -1 | 0 | -12 | -18 | 1,77 | 75 | | 37 | Oct/31 | 11 | 135.23 | 138.7 | 141.65(0.03) | 142.12(0.06) | 142.43(-0.02) | 142.35 | 1.7 | | 18 | 15(0.4) | 50 | [2] | [5] | [-0] | 59 | 6 | UT | -0.1 | OpenLong | | (2) | -1 | 7 | -14 | -1 | 1.1,81 | 75 | | 38 | Oct/31 | 10 | 135.23 | 138.7 | 141.61(0.04) | 142.04(0.06) | 142.46(0.01) | 142.18 | 1.6 | | 18 | 14(0.4) | 50 | [3] | [7] | [-7] | 60 | -5 | CR | -0.5 | HoldShort | | (1) | 1 | -13 | -13 | -3 | 0.9,87 | 75 | | 39 | Oct/31 | 9 | 135.23 | 138.7 | 141.56(0.06) | 141.96(0.04) | 142.44(0.08) | 142.51 | 1.7 | | 18 | 14(0.2) | 50 | [4] | [12] | [-2] | 87 | 19 | CR | 0.1 | OpenShort? | | (3) | 5 | -7 | -5 | 16 | 1.6,97 | 75 | | 40 | Oct/28 | 15 | 134.71 | 137.63 | 141.48(0.07) | 141.91(0.09) | 142.33(0.15) | 142.68 | 1.9 | | 18 | 14(0.6) | 50 | [5] | [19] | [5] | 100 | 38 | UT | 0.6 | CloseLong? | | (4) | 10 | 7 | 5 | 20 | 2,100 | 80 | | | | |
| 41 | Oct/28 | 14 | 134.71 | 137.63 | 141.38(0.08) | 141.78(0.09) | 142.11(0.2) | 142.49 | 1.9 | | 18 | 13(-0.6) | 50 | [5] | [22] | [4] | 100 | 44 | TP | 0.7 | OpenShort | | (4) | 14 | 2 | 16 | 13 | 2,100 | 80 | | 42 | Oct/28 | 13 | 134.71 | 137.63 | 141.26(0.1) | 141.65(0.11) | 141.82(0.15) | 142.45 | 1.9 | | 18 | 14(-0.5) | 50 | [7] | [20] | [9] | 103 | 2 | UT | 1.1 | CloseLong | | (5) | 10 | 12 | 22 | 15 | 2.1,100 | 80 | | 43 | Oct/28 | 12 | 134.71 | 137.63 | 141.12(0.09) | 141.49(0.08) | 141.61(0.08) | 142.14 | 1.8 | | 18 | 14(-1.6) | 50 | [6] | [14] | [8] | 86 | -17 | UT | 0.9 | HoldLong | | (5) | 5 | 9 | 22 | 13 | 1.7,93 | 80 | | 44 | Oct/28 | 11 | 134.71 | 137.63 | 140.99(0.09) | 141.37(0.09) | 141.5(0.03) | 141.91 | 1.8 | | 18 | 16(-0.6) | 50 | [6] | [11] | [4] | 53 | -32 | UT | 0.6 | OpenLong | | (5) | 2 | 12 | -2 | 8 | 1.4,68 | 80 | | 45 | Oct/28 | 10 | 134.71 | 137.63 | 140.86(0.07) | 141.24(0.06) | 141.46(0.01) | 141.6 | 1.7 | | 18 | 17(-1.1) | 50 | [5] | [8] | [7] | 38 | -32 | UT | 0.2 | OpenLong | | (4) | 1 | 24 | -11 | 6 | 1.1,60 | 80 | | | | |
| 46 | Oct/28 | 9 | 134.71 | 137.63 | 140.76(0.06) | 141.16(-0.01) | 141.45(-0.02) | 140.99 | 1.5 | | 18 | 18(-1.8) | 50 | [4] | [4] | [-10] | 20 | -62 | CR | -0.6 | HoldShort? | | (3) | -1 | -18 | -21 | -5 | 0.3,62 | 80 | | 47 | Oct/27 | 15 | 134.05 | 136.43 | 140.67(0.09) | 141.18(-0.01) | 141.48(0.08) | 141.44 | 2 | | 14 | 19(-4.3) | 50 | [6] | [10] | [-1] | 58 | -37 | CR | -0.1 | HoldShort? | | (5) | 5 | -3 | -4 | 11 | 1,83 | 79 | | 48 | Oct/27 | 14 | 134.05 | 136.43 | 140.54(0.06) | 141.19(0.01) | 141.37(0.09) | 141.53 | 2 | | 14 | 24(0.5) | 50 | [4] | [10] | [1] | 72 | 25 | UT | 0.2 | OpenLong | | (6) | 6 | -12 | 24 | 13 | 1.1,94 | 79 | | 49 | Oct/27 | 13 | 134.05 | 136.43 | 140.46(0.06) | 141.17(0.09) | 141.24(0.16) | 141.84 | 2.1 | | 14 | 23(1.7) | 50 | [4] | [18] | [11] | 83 | 74 | UT | 0.7 | OpenLong | | (4) | 11 | 14 | 28 | 16 | 1.6,93 | 79 | | 50 | Oct/27 | 12 | 134.05 | 136.43 | 140.37(0.06) | 141.05(0.06) | 141.01(0.1) | 141.49 | 2 | | 14 | 22(0.7) | 50 | [4] | [13] | [10] | 70 | 36 | UT | 0.6 | OpenLong | | (3) | 7 | 15 | 23 | 9 | 1.4,85 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|