|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $98.9000 One month high (close): $112.9800
PLD Daily Change: 1.22% Daily StdDev 2.03% PLD EMA_5_Trend: -0.33% 10Minute StdDev: $1.0725
Latest Price : $108.93(1.22%) | Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($1.4) Mon. Oct 31, 2022($0.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 11 | 106.08 | 109.23 | 107.7(-0.08) | 107.69(-0.02) | 107.87(0.33) | 107.92 | 0.5 | | 14 | 34(-1.8) | 30 | [-4] | [17] | [-8] | 40 | 176 | RG | 0 | Wait | | (-5) | 16 | -37 | 18 | 19 | 0.2,85 | 57 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.85%(50%)
Daily Trend: %
Up Forces: 109.23(daily_ema_10 1.21%)
Down Forces: 107.69(hourly_sma_10 -0.21%) 107.7(hourly_sma_20 -0.2%)
Support Levels: 106.08(daily_ema_20 -1.7%)
Resistance Levels:
|
| | | 2 | Nov/7 | 10 | 106.08 | 109.23 | 107.79(-0.03) | 107.71(0.06) | 107.52(0.36) | 108.7 | 0.6 | | 14 | 35(-0.7) | 50 | [-2] | [21] | [8] | 50 | 195 | UR | 0.8 | SmallShort | | (-3) | 18 | -2 | 26 | 20 | 0.6,85 | 57 | | 3 | Nov/7 | 9 | 106.08 | 109.23 | 107.82(0.01) | 107.65(0.07) | 107.13(0.18) | 108.73 | 0.7 | | 14 | 36(0.2) | 50 | [1] | [13] | [31] | 31 | 113 | UT | 1.1 | OpenLong? | | (-2) | 9 | 69 | 22 | 20 | 0.6,66 | 57 | | 4 | Nov/4 | 15 | 105.6 | 108.73 | 107.82(0) | 107.57(-0.01) | 106.94(-0.28) | 107.29 | 0.4 | | 13 | 36(0.6) | 50 | [0] | [-12] | [10] | -15 | -118 | RG | 0.2 | Wait? | | (-3) | -14 | 34 | -0 | -12 | -0.4,45 | 56 | | 5 | Nov/4 | 14 | 105.6 | 108.73 | 107.81(-0.1) | 107.58(-0.05) | 107.24(-0.27) | 106.58 | 0.2 | | 13 | 35(0.5) | 25 | [-5] | [-14] | [-2] | -29 | -79 | RG | -0.5 | Wait | | (-3) | -13 | 15 | -13 | -20 | -0.8,41 | 56 | | | | |
| 6 | Nov/4 | 13 | 105.6 | 108.73 | 107.92(-0.12) | 107.63(0.07) | 107.53(-0.35) | 106.26 | 0.2 | | 13 | 35(1.1) | -10 | [-6] | [-15] | [-19] | -36 | -119 | DT | -0.9 | OpenShort | | (-6) | -17 | -23 | -22 | -20 | -1.2,44 | 56 | | 7 | Nov/4 | 12 | 105.6 | 108.73 | 108.05(-0.1) | 107.56(0.21) | 107.91(-0.27) | 106.74 | 0.3 | | 13 | 34(0.5) | -10 | [-5] | [-7] | [-27] | -14 | -89 | DT | -0.8 | OpenShort | | (-5) | -13 | -53 | -7 | -20 | -0.9,59 | 56 | | 8 | Nov/4 | 11 | 105.6 | 108.73 | 108.16(-0.06) | 107.33(-0.03) | 107.91(0) | 107.85 | 0.5 | | 13 | 33(-0.6) | 10 | [-3] | [0] | [-13] | 10 | 28 | RG | -0.3 | Wait | | (-3) | 0 | -49 | 1 | 20 | -0.2,65 | 56 | | 9 | Nov/4 | 10 | 105.6 | 108.73 | 108.22(-0.06) | 107.36(-0.17) | 108.2(0.19) | 108.88 | 0.8 | | 13 | 34(-0.9) | 50 | [-3] | [6] | [27] | 30 | 165 | UR | 0.5 | SmallShort | | (-1) | 9 | 47 | 9 | 20 | 0.5,67 | 56 | | 10 | Nov/4 | 9 | 105.6 | 108.73 | 108.29(-0.11) | 107.54(-0.15) | 108(0.25) | 107.89 | 0.6 | | 13 | 35(-2.1) | 35 | [-5] | [9] | [2] | 6 | 126 | UR | -0.1 | SmallShort? | | (-5) | 12 | -10 | 4 | 20 | -0.3,63 | 56 | | | | |
| 11 | Nov/3 | 15 | 105.25 | 108.35 | 108.41(-0.16) | 107.7(-0.16) | 107.73(0.49) | 108.11 | 0.7 | | 13 | 37(-3.2) | 35 | [-8] | [20] | [7] | 8 | 241 | UR | 0.3 | SmallShort? | | (-6) | 24 | 1 | 12 | 20 | -0.2,63 | 67 | | 12 | Nov/3 | 14 | 105.25 | 108.35 | 108.58(-0.14) | 107.87(-0.11) | 107.21(0.71) | 108.1 | 0.7 | | 13 | 40(-2.1) | 50 | [-7] | [33] | [8] | 3 | 266 | UR | 0.5 | SmallShort | | (-9) | 35 | 6 | 21 | 20 | -0.3,60 | 67 | | 13 | Nov/3 | 13 | 105.25 | 108.35 | 108.73(-0.16) | 107.99(-0.05) | 106.45(-0.06) | 107.97 | 0.7 | | 13 | 42(-2.2) | 25 | [-8] | [-4] | [12] | -7 | 70 | RG | 0.9 | SmallShort | | (-8) | -3 | 21 | 26 | 10 | -0.4,53 | 67 | | 14 | Nov/3 | 12 | 105.25 | 108.35 | 108.9(-0.17) | 108.04(0.01) | 106.51(-0.52) | 107.54 | 0.6 | | 13 | 44(-0.6) | 15 | [-8] | [-25] | [11] | -29 | -81 | RG | 0.6 | Wait | | (-10) | -26 | 30 | 23 | -20 | -0.7,39 | 67 | | 15 | Nov/3 | 11 | 105.25 | 108.35 | 109.08(-0.19) | 108.03(-0.16) | 107.07(-0.55) | 106.91 | 0.4 | | 13 | 45(0.2) | 30 | [-9] | [-31] | [17] | -59 | -149 | RG | -0.1 | Wait | | (-10) | -27 | 66 | -9 | -20 | -1.2,21 | 67 | | | | |
| 16 | Nov/3 | 10 | 105.25 | 108.35 | 109.29(-0.26) | 108.2(-0.29) | 107.66(-0.78) | 105.55 | 0.1 | | 13 | 45(3.8) | -10 | [-13] | [-47] | [6] | -85 | -278 | DP | -1.1 | OpenShort | | (-13) | -38 | 60 | -34 | -20 | -2,15 | 67 | | 17 | Nov/3 | 9 | 105.25 | 108.35 | 109.58(-0.31) | 108.52(-0.43) | 108.51(-0.92) | 104.33 | -0.2 | | 13 | 41(12.1) | -25 | [-15] | [-58] | [-83] | -97 | -402 | DT | -2.5 | OpenShort? | | (-17) | -45 | -189 | -33 | -20 | -3.1,31 | 67 | | 18 | Nov/2 | 15 | 104.94 | 107.86 | 109.92(-0.16) | 108.99(-0.11) | 109.52(-0.09) | 108.33 | 0.8 | | 10 | 29(-0.5) | -25 | [-8] | [-8] | [-33] | -31 | -7 | DT | -1 | OpenShort? | | (-7) | -4 | -90 | -5 | -20 | -1.3,52 | 59 | | 19 | Nov/2 | 14 | 104.94 | 107.86 | 110.1(-0.11) | 109.11(0.05) | 109.62(0.57) | 110.26 | 1.3 | | 10 | 29(-3.8) | 50 | [-5] | [30] | [15] | 17 | 252 | UR | 0.5 | SmallShort | | (-4) | 28 | 16 | 21 | 20 | 0.1,64 | 59 | | 20 | Nov/2 | 13 | 104.94 | 107.86 | 110.22(-0.14) | 109.06(-0.05) | 109(0.25) | 109.92 | 1.2 | | 10 | 33(-3.3) | 40 | [-7] | [11] | [11] | 1 | 165 | UR | 0.7 | SmallShort | | (-8) | 12 | 6 | 25 | 20 | -0.2,56 | 59 | | | | |
| 21 | Nov/2 | 12 | 104.94 | 107.86 | 110.37(-0.14) | 109.11(-0.16) | 108.73(0.2) | 109.8 | 1.2 | | 10 | 36(-2.2) | 50 | [-7] | [6] | [19] | -16 | 133 | UR | 0.7 | SmallShort | | (-8) | 10 | 24 | 31 | 20 | -0.4,44 | 59 | | 22 | Nov/2 | 11 | 104.94 | 107.86 | 110.53(-0.13) | 109.28(-0.16) | 108.51(0.08) | 109.3 | 1.1 | | 10 | 39(-0.6) | 50 | [-6] | [-0] | [18] | -46 | 34 | UR | 0.5 | SmallShort | | (-9) | 4 | 36 | 16 | 20 | -0.8,24 | 59 | | 23 | Nov/2 | 10 | 104.94 | 107.86 | 110.67(-0.15) | 109.46(-0.28) | 108.42(-0.18) | 108.53 | 0.9 | | 10 | 39(2.1) | 40 | [-7] | [-16] | [19] | -74 | -89 | RG | 0.1 | Wait | | (-9) | -9 | 53 | 9 | -7 | -1.3,9 | 59 | | 24 | Nov/2 | 9 | 104.94 | 107.86 | 110.84(-0.19) | 109.77(-0.33) | 108.62(-0.45) | 107.41 | 0.6 | | 10 | 37(5) | -20 | [-9] | [-31] | [-27] | -108 | -234 | DT | -0.8 | HoldShort? | | (-11) | -22 | -61 | -1 | -20 | -2.3,0 | 59 | | 25 | Nov/1 | 15 | 104.86 | 107.45 | 111.05(-0.08) | 110.13(-0.23) | 109.11(-0.37) | 108.69 | 0.9 | | 10 | 32(2.7) | 25 | [-4] | [-24] | [-4] | -95 | -224 | BT | -0.3 | OpenLong? | | (-7) | -18 | -3 | 3 | -20 | -1.8,0 | 65 | | | | |
| 26 | Nov/1 | 14 | 104.86 | 107.45 | 111.14(-0.1) | 110.38(-0.23) | 109.51(-0.48) | 108.75 | 1 | | 10 | 29(3) | 10 | [-5] | [-30] | [-8] | -100 | -239 | RG | -0.6 | Wait | | (-4) | -24 | -8 | -6 | -20 | -2,0 | 65 | | 27 | Nov/1 | 13 | 104.86 | 107.45 | 111.25(-0.09) | 110.63(-0.21) | 110.04(-0.43) | 108.92 | 1 | | 10 | 26(3.6) | 5 | [-5] | [-26] | [-14] | -105 | -226 | RG | -1 | SmallLong | | (-5) | -21 | -16 | -17 | -20 | -2.2,0 | 65 | | 28 | Nov/1 | 12 | 104.86 | 107.45 | 111.35(-0.05) | 110.86(-0.2) | 110.51(-0.38) | 109.27 | 1.1 | | 10 | 23(2.5) | 0 | [-3] | [-23] | [-19] | -105 | -233 | RG | -1.3 | SmallLong | | (-4) | -19 | -31 | -29 | -20 | -2.2,0 | 65 | | 29 | Nov/1 | 11 | 104.86 | 107.45 | 111.41(-0.01) | 111.08(-0.28) | 110.93(-0.21) | 109.93 | 1.2 | | 10 | 20(0.1) | 20 | [-1] | [-16] | [-15] | -82 | -171 | RG | -1.2 | SmallLong | | (-2) | -10 | -32 | -19 | -14 | -1.8,13 | 65 | | 30 | Nov/1 | 10 | 104.86 | 107.45 | 111.42(0.04) | 111.39(-0.24) | 111.16(-0.13) | 110.63 | 1.4 | | 10 | 20(-2) | 35 | [2] | [-11] | [-16] | -53 | -140 | DR | -0.6 | OpenShort | | (2) | -6 | -39 | -14 | -2 | -1,22 | 65 | | | | |
| 31 | Nov/1 | 9 | 104.86 | 107.45 | 111.38(0.08) | 111.66(-0.1) | 111.31(0.07) | 111.49 | 1.6 | | 10 | 22(-1.2) | 50 | [4] | [3] | [7] | -19 | -51 | UT | 0.2 | OpenLong? | | (5) | 4 | 16 | -1 | 17 | 0.1,29 | 65 | | 32 | Oct/31 | 15 | 104.7 | 107.18 | 111.29(0.05) | 111.77(-0.1) | 111.23(0.04) | 111.15 | 1.6 | | 12 | 23(-1.5) | 50 | [3] | [3] | [-7] | -24 | -49 | CR | -0.1 | HoldShort? | | (3) | 2 | -13 | -5 | -20 | -0.1,29 | 68 | | 33 | Oct/31 | 14 | 104.7 | 107.18 | 111.23(0.08) | 111.88(-0.03) | 111.19(-0.05) | 111.44 | 1.7 | | 12 | 25(-1.4) | 50 | [4] | [0] | [3] | -12 | -70 | UT | 0.3 | OpenLong | | (3) | -3 | 17 | -5 | -20 | 0.2,33 | 68 | | 34 | Oct/31 | 13 | 104.7 | 107.18 | 111.14(0.04) | 111.91(-0.06) | 111.25(-0.35) | 111.07 | 1.6 | | 12 | 26(-0.5) | 35 | [2] | [-16] | [-6] | -16 | -135 | DR | -0.2 | OpenShort | | (4) | -17 | -5 | -10 | -20 | -0.1,37 | 68 | | 35 | Oct/31 | 12 | 104.7 | 107.18 | 111.1(0.02) | 111.98(0.06) | 111.64(-0.34) | 111.17 | 1.6 | | 12 | 27(0) | 25 | [1] | [-13] | [-11] | -9 | -91 | DR | -0.4 | OpenShort | | (2) | -17 | -7 | -19 | -20 | 0.1,39 | 68 | | | | |
| 36 | Oct/31 | 11 | 104.7 | 107.18 | 111.08(0.01) | 111.91(0.03) | 112.02(-0.28) | 111.31 | 1.7 | | 12 | 27(0) | 40 | [1] | [-10] | [-4] | 3 | -58 | DR | -0.7 | OpenShort | | (2) | -14 | 14 | -31 | -20 | 0.2,48 | 68 | | 37 | Oct/31 | 10 | 104.7 | 107.18 | 111.07(-0.01) | 111.88(0.02) | 112.33(-0.23) | 111 | 1.6 | | 12 | 27(-0.1) | 10 | [-1] | [-8] | [-20] | 14 | -57 | RG | -1.2 | SmallLong | | (0) | -11 | -30 | -30 | -20 | -0.1,66 | 68 | | 38 | Oct/31 | 9 | 104.7 | 107.18 | 111.08(0.06) | 111.86(0.1) | 112.59(0.02) | 111.65 | 1.7 | | 12 | 27(-0.1) | 30 | [3] | [7] | [-26] | 49 | -5 | CR | -0.9 | HoldShort? | | (1) | 1 | -62 | -18 | -20 | 0.5,86 | 68 | | 39 | Oct/28 | 15 | 104.35 | 106.6 | 111.01(0.17) | 111.75(0.28) | 112.57(0.23) | 113.01 | 2.3 | | 16 | 27(-0.2) | 50 | [9] | [26] | [1] | 97 | 69 | UT | 0.4 | HoldLong? | | (7) | 11 | -3 | 2 | 20 | 1.9,99 | 74 | | 40 | Oct/28 | 14 | 104.35 | 106.6 | 110.82(0.23) | 111.44(0.32) | 112.31(0.46) | 113.08 | 2.3 | | 16 | 27(-1) | 50 | [12] | [40] | [8] | 105 | 87 | UT | 0.8 | CloseLong | | (9) | 23 | 10 | 12 | 20 | 2.2,100 | 74 | | | | |
| 41 | Oct/28 | 13 | 104.35 | 106.6 | 110.57(0.24) | 111.09(0.26) | 111.8(0.34) | 112.86 | 2.3 | | 16 | 28(-1.8) | 50 | [12] | [32] | [15] | 104 | 58 | UT | 1 | CloseLong | | (12) | 17 | 28 | 11 | 20 | 2.2,99 | 74 | | 42 | Oct/28 | 12 | 104.35 | 106.6 | 110.3(0.22) | 110.8(0.21) | 111.42(0.26) | 112.25 | 2.1 | | 16 | 30(-2) | 50 | [11] | [27] | [16] | 92 | 28 | UT | 0.7 | HoldLong | | (12) | 13 | 27 | 17 | 20 | 1.7,99 | 74 | | 43 | Oct/28 | 11 | 104.35 | 106.6 | 110.06(0.21) | 110.57(0.18) | 111.13(0.2) | 111.67 | 1.9 | | 16 | 32(-2.8) | 50 | [11] | [23] | [2] | 68 | -6 | UT | 0.4 | OpenLong | | (11) | 10 | -3 | 2 | 20 | 1.3,85 | 74 | | 44 | Oct/28 | 10 | 104.35 | 106.6 | 109.83(0.23) | 110.37(0.14) | 110.91(0.33) | 111.74 | 2 | | 16 | 35(-1.7) | 50 | [12] | [29] | [25] | 71 | 26 | UT | 0.6 | OpenLong | | (11) | 17 | 59 | 6 | 20 | 1.5,83 | 74 | | 45 | Oct/28 | 9 | 104.35 | 106.6 | 109.58(0.18) | 110.22(-0.04) | 110.54(0.14) | 110.47 | 1.6 | | 16 | 37(-4.4) | 50 | [9] | [14] | [-7] | 42 | -62 | CR | -0.1 | HoldShort? | | (9) | 7 | -26 | -1 | 20 | 0.6,77 | 74 | | | | |
| 46 | Oct/27 | 15 | 103.74 | 105.24 | 109.38(0.27) | 110.22(0) | 110.39(0.19) | 111.03 | 2.3 | | 11 | 41(-12.8) | 50 | [14] | [17] | [10] | 63 | -66 | UT | 0.4 | OpenLong? | | (12) | 10 | 13 | 9 | 20 | 1.1,85 | 68 | | 47 | Oct/27 | 14 | 103.74 | 105.24 | 109.09(0.32) | 110.26(-0.05) | 110.18(0.15) | 110.75 | 2.2 | | 11 | 54(-9.1) | 50 | [16] | [14] | [7] | 54 | -119 | UT | 0.3 | OpenLong | | (14) | 7 | 7 | 6 | 20 | 1,79 | 68 | | 48 | Oct/27 | 13 | 103.74 | 105.24 | 108.74(0.31) | 110.31(0.04) | 110.01(0.16) | 110.6 | 2.1 | | 11 | 63(-6.5) | 50 | [15] | [17] | [13] | 44 | -87 | UT | 0.3 | OpenLong | | (17) | 8 | 28 | 15 | 8 | 0.9,71 | 68 | | 49 | Oct/27 | 12 | 103.74 | 105.24 | 108.4(0.31) | 110.27(0.05) | 109.83(-0.06) | 109.99 | 1.9 | | 11 | 69(-7) | 50 | [15] | [6] | [6] | 35 | -158 | UT | 0.1 | OpenLong | | (15) | -3 | 19 | 12 | -20 | 0.7,67 | 68 | | 50 | Oct/27 | 11 | 103.74 | 105.24 | 108.07(0.28) | 110.21(0.14) | 109.9(-0.22) | 109.58 | 1.8 | | 11 | 76(-4.8) | 50 | [14] | [0] | [-9] | 36 | -180 | DR | -0.1 | OpenShort | | (16) | -11 | -16 | 12 | -20 | 0.6,71 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|