MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $55.1800 One month high (close): $64.4100

MDLZ Daily Change: 1.99% Daily StdDev 1.39% MDLZ EMA_5_Trend: 0.93% 10Minute StdDev: $0.7844

Latest Price : $64.41(1.99%)

Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.4)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	11	59.69	61.76	62.86(0.06)	63.1(0.29)	63.53(0.55)	63.97	1.7	29	25(2.1)	50	[4]	[58]	[4]	94	252	UT	0.7	OpenLong	(5)	40	-9	25	20	1.8,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.1(hourly_sma_10 -1.36%) 62.86(hourly_sma_20 -1.74%) 61.76(daily_ema_10 -3.45%) 59.69(daily_ema_20 -6.69%) Resistance Levels:

2	Nov/7	10	59.69	61.76	62.82(0.1)	62.92(0.27)	63.18(0.46)	64.04	1.7	29	23(2.9)	50	[7]	[52]	[18]	103	204	UT	1.5	HoldLong	(5)	33	17	41	20	2.1,100	77
3	Nov/7	9	59.69	61.76	62.76(0.13)	62.75(0.26)	62.89(0.32)	63.9	1.7	29	20(2.6)	50	[9]	[42]	[47]	85	132	UT	2	OpenLong?	(8)	23	101	43	20	2.3,77	77
4	Nov/4	15	59.24	61.19	62.68(0.03)	62.59(0.1)	62.69(0.05)	63.08	1.6	28	17(-0.6)	50	[2]	[15]	[22]	19	43	UT	0.9	OpenLong?	(5)	4	53	11	20	0.9,46	77
5	Nov/4	14	59.24	61.19	62.66(0.05)	62.53(0.06)	62.66(-0.02)	62.65	1.4	28	18(-1.2)	50	[4]	[9]	[14]	-20	-52	UT	-0	OpenLong	(-2)	-1	47	-9	-2	-0,30	77

6	Nov/4	13	59.24	61.19	62.63(0.03)	62.49(-0.02)	62.67(0.03)	62.27	1.3	28	19(-0.7)	40	[2]	[9]	[-16]	-44	-82	CR	-0.9	HoldShort	(2)	2	-36	-15	-19	-0.8,26	77
7	Nov/4	12	59.24	61.19	62.61(0.03)	62.5(0.06)	62.65(0.05)	62.56	1.4	28	20(-0.8)	50	[2]	[13]	[-14]	-13	-27	CR	-0.2	HoldShort	(4)	4	-40	2	-10	-0.1,40	77
8	Nov/4	11	59.24	61.19	62.59(0.06)	62.46(-0.02)	62.62(0.19)	62.89	1.5	28	21(-0.1)	50	[4]	[21]	[5]	7	38	UT	0.5	OpenLong	(6)	14	-9	18	20	0.6,42	77
9	Nov/4	10	59.24	61.19	62.55(0.1)	62.47(-0.13)	62.5(0.18)	62.96	1.6	28	21(-0.5)	50	[7]	[17]	[21]	2	18	UT	0.9	OpenLong	(5)	13	38	11	20	0.8,32	77
10	Nov/4	9	59.24	61.19	62.49(0.06)	62.55(-0.13)	62.39(0.1)	62.65	1.4	28	21(-0.7)	50	[4]	[11]	[22]	-20	-2	UT	0.5	OpenLong?	(5)	7	57	3	20	0.3,23	77

11	Nov/3	15	58.84	60.62	62.45(0.03)	62.63(-0.14)	62.33(-0.02)	62.19	1.5	24	22(-1.8)	50	[2]	[-0]	[-8]	-47	-74	DR	-0.3	OpenShort?	(2)	-1	-17	-9	-15	-0.5,16	77
12	Nov/3	14	58.84	60.62	62.43(0.05)	62.72(-0.08)	62.34(0.05)	62.33	1.5	24	24(-1.5)	50	[4]	[8]	[-3]	-30	-56	CR	-0	HoldShort	(4)	4	-2	1	-20	-0.2,25	77
13	Nov/3	13	58.84	60.62	62.4(0.06)	62.72(0)	62.31(-0.21)	62.35	1.5	24	25(-1.2)	50	[4]	[-8]	[-10]	-29	-117	DR	0.1	OpenShort	(5)	-15	-17	-5	-20	-0.1,24	77
14	Nov/3	12	58.84	60.62	62.36(0.08)	62.77(-0.03)	62.44(-0.43)	62.49	1.6	24	27(-0.8)	50	[6]	[-25]	[7]	-21	-158	RG	0.1	Wait	(6)	-32	31	-9	-20	0.2,24	77
15	Nov/3	11	58.84	60.62	62.31(0.03)	62.79(0.05)	62.71(-0.33)	62.24	1.5	24	27(-0.6)	25	[2]	[-16]	[-15]	-34	-117	DR	-0.8	OpenShort	(4)	-24	-9	-34	-20	-0.1,19	77

16	Nov/3	10	58.84	60.62	62.29(0.03)	62.76(0.05)	62.92(-0.3)	62.31	1.5	24	28(-0.4)	45	[2]	[-14]	[-4]	-15	-99	DR	-1	OpenShort	(4)	-22	22	-43	-20	0,35	77
17	Nov/3	9	58.84	60.62	62.27(0.05)	62.76(0)	63.11(-0.21)	62.13	1.4	24	28(-1.2)	20	[4]	[-9]	[-49]	5	-118	DR	-1.5	OpenShort?	(2)	-15	-113	-34	-20	-0.2,60	77
18	Nov/2	15	58.54	60.13	62.24(0.16)	62.73(0.14)	63.24(0.21)	63.05	2.1	23	30(-2.6)	50	[12]	[30]	[-33]	67	27	CR	-0.3	HoldShort?	(10)	15	-95	-12	6	1.2,87	74
19	Nov/2	14	58.54	60.13	62.14(0.18)	62.64(0.34)	63.11(0.37)	63.83	2.5	23	32(6.1)	50	[13]	[49]	[27]	113	187	UT	1	HoldLong	(18)	27	61	5	20	2.5,100	74
20	Nov/2	13	58.54	60.13	62.03(0.15)	62.43(0.24)	62.88(0.46)	63.33	2.2	23	26(4)	50	[11]	[52]	[12]	108	176	UT	0.8	HoldLong	(12)	34	19	11	20	2.3,100	74

21	Nov/2	12	58.54	60.13	61.94(0.13)	62.28(0.23)	62.59(0.38)	63.18	2.2	23	22(3.9)	50	[10]	[45]	[21]	104	166	UT	1.2	HoldLong	(10)	28	52	-3	20	2.6,89	74
22	Nov/2	11	58.54	60.13	61.86(0.1)	62.14(0.18)	62.35(0.23)	62.76	2	23	18(2.3)	50	[7]	[32]	[21]	97	109	UT	1.1	OpenLong	(8)	17	49	14	20	2.3,89	74
23	Nov/2	10	58.54	60.13	61.8(0.06)	62.03(0.13)	62.21(0.06)	62.37	1.8	23	16(0.7)	50	[4]	[17]	[-16]	74	47	CR	0.5	HoldShort	(5)	4	-50	1	11	1.7,81	74
24	Nov/2	9	58.54	60.13	61.76(0.11)	61.95(0.19)	62.17(0.31)	62.78	2	23	15(4)	50	[8]	[38]	[43]	114	139	UT	1.9	HoldLong?	(9)	23	109	12	20	3.1,86	74
25	Nov/1	15	58.24	59.61	61.69(0.08)	61.83(0.02)	61.98(0.02)	61.91	1.9	19	11(-3.2)	50	[6]	[8]	[-4]	54	-31	CR	-0.3	HoldShort?	(4)	2	-8	-12	3	0.9,81	75

26	Nov/1	14	58.24	59.61	61.64(0.11)	61.82(0.03)	61.97(0.05)	61.97	1.9	19	14(-4.1)	50	[8]	[12]	[-2]	70	-44	CR	0	HoldShort	(6)	4	-6	-3	11	1.2,90	75
27	Nov/1	13	58.24	59.61	61.57(0.11)	61.8(0.08)	61.94(0.16)	62.02	2	19	18(-2.7)	50	[8]	[22]	[-4]	79	3	CR	0.2	OpenShort	(10)	12	-15	3	0	1.3,96	75
28	Nov/1	12	58.24	59.61	61.5(0.15)	61.75(0.16)	61.84(0.18)	62.14	2	19	21(-1.2)	50	[11]	[27]	[14]	90	-2	UT	0.7	HoldLong	(12)	13	34	9	16	1.6,100	75
29	Nov/1	11	58.24	59.61	61.41(0.1)	61.65(0.03)	61.73(0.06)	61.87	1.9	19	22(-1.8)	50	[8]	[12]	[5]	78	-13	UT	0.3	HoldLong	(9)	5	4	11	19	1.1,100	75
30	Nov/1	10	58.24	59.61	61.35(0.11)	61.63(0.03)	61.69(0.05)	61.84	1.9	19	24(-1.1)	50	[8]	[12]	[2]	70	-14	UT	0.3	OpenLong	(9)	4	2	5	13	1.1,92	75

31	Nov/1	9	58.24	59.61	61.28(0.13)	61.61(0.05)	61.66(-0.02)	61.83	1.9	19	25(-1.5)	50	[10]	[7]	[13]	64	-40	UT	0.4	OpenLong?	(9)	-2	36	-1	13	1.1,86	75
32	Oct/31	15	58	59.23	61.2(0.08)	61.61(0)	61.67(0.03)	61.54	2	19	27(-3.6)	50	[6]	[9]	[-4]	44	-11	CR	-0.3	HoldShort?	(9)	2	-8	-9	0	0.7,76	76
33	Oct/31	14	58	59.23	61.15(0.13)	61.61(0)	61.65(0.15)	61.6	2.1	19	30(-1.7)	50	[10]	[19]	[-2]	56	-18	CR	-0.1	HoldShort	(8)	11	-4	-5	2	0.8,86	76
34	Oct/31	13	58	59.23	61.07(0.13)	61.58(0.06)	61.56(-0.03)	61.63	2.1	19	32(-2)	50	[10]	[8]	[-4]	67	-42	CR	0.1	HoldShort	(10)	-2	-10	2	-11	1,92	76
35	Oct/31	12	58	59.23	60.99(0.13)	61.54(0.11)	61.58(0.05)	61.71	2.1	19	34(-0.4)	50	[10]	[15]	[-4]	71	8	CR	0.2	HoldShort	(12)	4	-16	5	2	1.2,91	76

36	Oct/31	11	58	59.23	60.91(0.13)	61.47(0.21)	61.55(0.1)	61.84	2.2	19	34(1.4)	50	[10]	[23]	[14]	70	49	UT	0.5	OpenLong	(12)	7	49	-8	-6	1.5,82	76
37	Oct/31	10	58	59.23	60.83(0.1)	61.34(0.15)	61.49(-0.05)	61.45	2	19	33(0.4)	50	[7]	[9]	[8]	60	-7	UT	-0.1	OpenLong	(8)	-4	34	-11	-19	1.1,82	76
38	Oct/31	9	58	59.23	60.77(0.07)	61.25(0.11)	61.52(-0.11)	61.18	1.8	19	33(0)	25	[5]	[2]	[-25]	56	-23	CR	-0.6	HoldShort?	(6)	-8	-63	-14	-20	0.7,88	76
39	Oct/28	15	57.73	58.82	60.73(0.13)	61.18(0.2)	61.59(0.13)	61.68	2.4	20	33(-0.1)	50	[10]	[26]	[4]	93	67	UT	0.2	HoldLong?	(9)	10	10	-2	11	1.7,100	79
40	Oct/28	14	57.73	58.82	60.65(0.17)	61.06(0.18)	61.51(0.2)	61.6	2.3	20	33(0.1)	50	[13]	[31]	[3]	93	45	UT	0.2	HoldLong	(10)	15	4	-4	20	1.7,100	79

41	Oct/28	13	57.73	58.82	60.55(0.18)	60.95(0.21)	61.39(0.34)	61.57	2.3	20	33(-0.9)	50	[13]	[43]	[1]	98	80	UT	0.3	HoldLong	(13)	25	0	-1	19	1.9,100	79
42	Oct/28	12	57.73	58.82	60.44(0.2)	60.82(0.18)	61.18(0.33)	61.57	2.3	20	34(0.5)	50	[15]	[41]	[5]	100	78	UT	0.7	CloseLong	(16)	24	4	2	20	2,100	79
43	Oct/28	11	57.73	58.82	60.32(0.2)	60.71(0.25)	60.98(0.38)	61.54	2.3	20	33(1.5)	50	[15]	[47]	[18]	105	99	UT	1	HoldLong	(16)	28	36	10	20	2.2,100	79
44	Oct/28	10	57.73	58.82	60.2(0.18)	60.56(0.2)	60.75(0.21)	61.25	2.1	20	32(-0.4)	50	[13]	[33]	[14]	100	49	UT	1	CloseLong	(14)	16	29	8	20	2,100	79
45	Oct/28	9	57.73	58.82	60.09(0.18)	60.44(0.15)	60.62(0.18)	61.02	2	20	32(-1.5)	50	[13]	[29]	[24]	95	21	UT	0.8	HoldLong?	(14)	13	61	6	20	1.8,100	79

46	Oct/28	20	57.73	58.82	59.98(0.15)	60.35(0.05)	60.51(0.07)	60.54	1.7	20	33(-3.4)	50	[11]	[16]	[1]	75	-36	UT	0.1	HoldLong	(12)	5	2	-1	5	1,100	79
47	Oct/27	15	57.38	58.33	59.89(0.15)	60.32(0.03)	60.47(0.05)	60.53	2.3	14	37(-8.3)	50	[11]	[11]	[2]	75	-22	UT	0.1	HoldLong?	(13)	4	2	-2	20	1,100	77
48	Oct/27	14	57.38	58.33	59.8(0.15)	60.3(0.03)	60.44(0.1)	60.51	2.3	14	45(-1.9)	50	[11]	[15]	[7]	78	-1	UT	0.1	HoldLong	(10)	8	4	26	20	1.1,100	77
49	Oct/27	13	57.38	58.33	59.71(0.17)	60.28(0.07)	60.38(0.18)	60.48	2.2	14	47(-1.6)	50	[13]	[23]	[5]	77	9	UT	0.2	HoldLong	(13)	14	2	26	7	1.2,97	77
50	Oct/27	12	57.38	58.33	59.61(0.17)	60.24(0.15)	60.27(0.13)	60.47	2.2	14	49(-1.8)	50	[13]	[22]	[12]	80	6	UT	0.3	HoldLong	(13)	10	23	27	-3	1.3,97	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI