Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 7, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $229.3200      One month high (close): $277.6300

APD Daily Change: 0.57%   Daily StdDev 2.02%   APD EMA_5_Trend: 2.12%   10Minute StdDev: $0

Latest Price :  $277.63(0.57%)

Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.12%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.62%(46%)   Avg negative next hour return: -0.79%(54%)
     Mon. Nov. 7, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/711   248.14  257.74  266.43(0.46)  273.82(0.43)  276.13(0.4) 276.682.2    2467(-1.9)50[23][44][-14]7667CR0.1OpenShort    (29)20-38-2-161.2,9674



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 273.82(hourly_sma_10 -1.03%)   266.43(hourly_sma_20 -3.7%)   257.74(daily_ema_10 -6.85%)   248.14(daily_ema_20 -10.32%)   
Resistance Levels: 


 
2Nov/710   248.14  257.74  265.2(0.51)  272.65(0.52)  275.03(0.6) 278.512.3    2469(1)50[25][56][9]88188UT0.4HoldLong    (30)30145201.5,10074
3Nov/79   248.14  257.74  263.86(0.52)  271.23(0.54)  273.39(0.34) 277.832.3    2468(1.3)50[26][44][23]88154UT0.5OpenLong?    (30)17545201.6,9874
4Nov/415   245.79  254.26  262.5(0.46)  269.78(0.44)  272.47(0.14) 275.232.6    2366(-7.5)50[23][31][24]83111UT0.3HoldLong?    (29)7591201.5,9576
5Nov/414   245.79  254.26  261.3(0.39)  268.59(0.34)  272.09(0.2) 272.432.3    2374(1.1)50[19][31][11]73138UT0OpenLong    (24)1031-8201.3,9076
 


6Nov/413   245.79  254.26  260.29(0.38)  267.67(0.4)  271.54(0.48) 270.972.2    2373(1.6)50[19][46][2]74188UT-0.1OpenLong    (22)2410-1161.3,9176
7Nov/412   245.79  254.26  259.31(0.36)  266.61(0.46)  270.25(0.4) 270.472.2    2371(1.7)50[18][43][-21]80208CR0OpenShort    (22)20-58-8-31.4,9576
8Nov/411   245.79  254.26  258.39(0.44)  265.38(0.97)  269.18(0.79) 273.242.4    2369(6.6)50[22][76][-2]97362CR0.5OpenShort    (26)39-91141.9,9976
9Nov/410   245.79  254.26  257.27(0.43)  262.83(0.76)  267.07(0.71) 273.642.4    2363(7.6)50[21][67][41]108423UT0.9HoldLong    (26)35943202.3,10076
10Nov/49   245.79  254.26  256.16(0.36)  260.84(0.69)  265.19(0.53) 269.232.1    2355(6.6)50[18][55][39]103316UT0.6HoldLong?    (22)26971202.1,10076
 


11Nov/315   243.45  250.64  255.25(0.22)  259.04(0.5)  263.79(0.31) 264.762.4    1749(-8)50[11][36][5]93247UT0.2HoldLong?    (15)157-7201.7,10074
12Nov/314   243.45  250.64  254.7(0.28)  257.74(0.49)  262.97(0.54) 264.452.3    1757(4.9)50[14][47][12]98256UT0.3OpenLong    (13)2622-8201.9,10074
13Nov/313   243.45  250.64  253.98(0.26)  256.49(0.5)  261.56(1.14) 263.442.2    1752(5.2)50[13][76][5]100391UT0.4HoldLong    (16)56-3-1202,10074
14Nov/312   243.45  250.64  253.32(0.27)  255.22(0.48)  258.6(0.83) 263.592.2    1747(8.1)50[13][61][17]113356UT1.2HoldLong    (16)41195202.5,10074
15Nov/311   243.45  250.64  252.65(0.22)  253.99(0.44)  256.46(0.89) 262.712.1    1738(10.2)50[11][62][37]123404UT1.8HoldLong    (15)434564202.9,10074
 


16Nov/310   243.45  250.64  252.09(0.15)  252.88(0.38)  254.2(0.72) 260.651.9    1728(10)50[7][52][38]102366UT2.5HoldLong    (11)357121203.4,6774
17Nov/39   243.45  250.64  251.7(0.07)  251.93(0.21)  252.38(0.38) 257.461.6    1718(4.8)50[3][30][82]98251UT3.1OpenLong?    (5)1920535203.5,6074
18Nov/215   242.09  248.02  251.52(-0.09)  251.39(-0.14)  251.42(-0.2) 248.570.9    1013(-0.3)-10[-4][-14][-41]-69-85DT-2.4OpenShort?    (-6)-10-102-18-20-2.4,4158
19Nov/214   242.09  248.02  251.74(-0.02)  251.75(0.12)  251.92(0.17) 253.11.4    1014(-2)50[-1][13][15]39110UR1.1SmallShort    (1)93318161.3,5658
20Nov/213   242.09  248.02  251.8(-0.06)  251.75(0)  251.5(-0.02) 251.651.3    1016(-1.5)35[-3][-1][1]-743RG0.1Wait    (-4)-1-3135-0.1,4658
 


21Nov/212   242.09  248.02  251.94(-0.03)  251.45(-0.08)  251.55(0.03) 251.81.3    1017(-0.4)40[-2][-0][1]-1525UR0.2SmallShort    (-3)2-5520-0.1,3858
22Nov/211   242.09  248.02  252.01(-0.02)  251.65(0.07)  251.47(0.04) 251.991.3    1018(-0.2)50[-1][4][10]-1530UR0.4SmallShort    (-1)2302-6-0,3558
23Nov/210   242.09  248.02  252.05(-0.04)  251.65(0)  251.36(-0.13) 250.691.1    1018(0.6)30[-2][-7][-9]-45-43RG-0.5Wait    (-3)-7-18-5-20-1,3058
24Nov/29   242.09  248.02  252.14(0.02)  251.46(0.06)  251.68(0.1) 251.461.2    1017(-0.3)50[1][8][-3]-29-25CR-0.2HoldShort?    (-1)6-81-7-0.5,3458
25Nov/115   241.94  247.75  252.1(0.04)  251.46(0)  251.42(0.03) 251.811.3    1118(-1.1)50[2][4][4]-21-41UT0.3OpenLong?    (1)28214-0.2,3471
 


26Nov/114   241.94  247.75  251.99(0.03)  251.3(-0.07)  251.35(-0.2) 251.461.2    1119(-1.1)50[2][-11][2]-30-99RG0.1Wait    (2)-111-118-0.4,3071
27Nov/113   241.94  247.75  251.91(0.03)  251.48(-0.07)  251.85(0.11) 251.421.2    1120(-0.7)50[2][6][-2]-33-23CR-0.3HoldShort    (2)6-7-613-0.3,2571
28Nov/112   241.94  247.75  251.83(0.02)  251.65(-0.03)  251.58(0.14) 251.731.3    1120(-0.2)50[1][9][6]-2816UT0.1OpenLong    (2)824-148-0.1,2571
29Nov/111   241.94  247.75  251.79(-0.01)  251.72(-0.17)  251.23(0.01) 250.671.1    1121(0.2)35[-1][-2][-4]-27-26RG-0.4Wait    (-1)1-19125-0.7,4171
30Nov/110   241.94  247.75  251.81(0.01)  252.15(-0.12)  251.21(-0.03) 251.511.2    1120(-0.5)30[1][-3][-15]-15-27DR0.2OpenShort    (1)-2-53146-0.2,4071
 


31Nov/19   241.94  247.75  251.78(0.05)  252.45(0.04)  251.29(0.07) 253.841.5    1121(1.2)50[3][8][33]1548UT1.6OpenLong?    (4)48516201.3,3271
32Oct/3115   241.64  246.77  251.66(-0.02)  252.36(-0.11)  251.11(-0.24) 250.131.2    1220(-0.4)30[-1][-14][-7]-64-100RG-0.6Wait?    (-2)-131-22-20-1,1168
33Oct/3114   241.64  246.77  251.71(-0.05)  252.64(-0.08)  251.72(-0.2) 250.11.1    1220(0.7)20[-3][-12][-12]-57-60RG-1.1SmallLong    (-1)-11-9-30-20-1.1,2168
34Oct/3113   241.64  246.77  251.83(-0.05)  252.83(-0.03)  252.22(-0.35) 250.481.2    1219(0.2)-10[-3][-19][-18]-32-87DT-1.2OpenShort    (-2)-20-27-25-20-0.9,4168
35Oct/3112   241.64  246.77  251.95(-0.03)  252.9(0.09)  253.11(-0.19) 251.661.4    1219(-0.3)5[-2][-6][-18]3-27RG-1SmallLong    (-1)-11-35-13-20-0.2,5868
 


36Oct/3111   241.64  246.77  252.02(-0.02)  252.68(0.13)  253.6(-0.01) 253.21.6    1220(-0.8)40[-1][5][-4]3368RG-0.3Wait    (0)-11-20-140.8,6368
37Oct/3110   241.64  246.77  252.07(-0.02)  252.34(0.14)  253.62(0.04) 253.171.6    1220(-0.8)50[-1][8][3]4270UR-0.3SmallShort    (-1)215-12-20.7,7468
38Oct/319   241.64  246.77  252.12(-0.02)  251.99(0.05)  253.51(0.02) 252.511.5    1221(-0.4)20[-1][5][-18]4344RG-0.6Wait?    (-2)1-53-110.3,8568
39Oct/2815   241  245.5  252.17(0.04)  251.87(0.16)  253.45(0.31) 254.871.9    1422(1.5)50[2][27][12]93147UT0.9OpenLong?    (2)171322201.7,10070
40Oct/2814   241  245.5  252.07(0.06)  251.46(0.14)  252.66(0.36) 254.321.8    1420(1)50[3][29][18]79118UT1.1HoldLong    (2)202632201.5,9170
 


41Oct/2813   241  245.5  251.91(0.06)  251.1(0.06)  251.75(0.28) 253.171.7    1419(0)50[3][23][11]4759UT1OpenLong    (2)16631200.9,7470
42Oct/2812   241  245.5  251.77(0.07)  250.94(0.06)  251.05(0.23) 252.921.6    1419(-1.1)50[4][20][16]2738UT1.4OpenLong    (3)132234200.8,5770
43Oct/2811   241  245.5  251.6(0.06)  250.94(-0)  250.47(0.09) 251.971.5    1420(-1.5)50[3][10][12]-16-29UT1OpenLong    (3)52113200.3,2770
44Oct/2810   241  245.5  251.44(0.05)  250.8(-0.08)  250.47(0) 251.061.4    1422(-1.9)50[3][3][12]-45-69UT0.5OpenLong    (2)032-319-0.2,1070
45Oct/289   241  245.5  251.31(0.06)  251(-0.14)  250.25(-0.08) 249.661.2    1424(-3.2)50[3][-3][-4]-75-149DR-0.3HoldShort?    (2)-5-1-20-8-1,070
 


46Oct/2715   239.88  243.33  251.17(0.1)  251.36(-0.17)  250.46(-0.16) 249.721.5    1027(-8.6)50[6][-10][-5]-56-197DR-0.4OpenShort?    (3)-9-5-19-7-0.7,1268
47Oct/2714   239.88  243.33  250.92(0.12)  251.8(-0.18)  250.85(-0.12) 249.931.5    1035(-7)50[7][-7][-12]-36-187DR-0.4OpenShort    (6)-7-26-15-16-0.4,2468
48Oct/2713   239.88  243.33  250.61(0.17)  252.26(-0.08)  251.15(-0.08) 251.061.7    1042(-6.6)50[9][-2][-1]-15-164DR-0OpenShort    (9)-42-5-130.2,3068
49Oct/2712   239.88  243.33  250.19(0.15)  252.46(-0.09)  251.34(-0.17) 250.971.6    1049(-4.9)50[8][-7][1]0-157RG-0.1Wait    (10)-970-200.2,4568
50Oct/2711   239.88  243.33  249.81(0.14)  252.68(-0.01)  251.77(-0.19) 250.641.6    1054(-3.5)50[8][-6][-11]9-154DR-0.3OpenShort    (9)-11-223-200.2,5468
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA