ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $26.9200 One month high (close): $30.5600

ONLN Daily Change: 0.55% Daily StdDev 2.69% ONLN EMA_5_Trend: -0.61% 10Minute StdDev: $0.281

Latest Price : $27.58(0.55%)

Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.1

Sample size 11 Avg positive next hour return: 0.79%(45%) Avg negative next hour return: -0.13%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	10	28.67	28.22	27.4(-0.07)	27.38(-0.07)	27.23(0.04)	27.37	-1.4	-7	31(-1.4)	-50	[-3]	[-2]	[-7]	3	72	DT	0.5	OpenShort	(-2)	2	-37	30	4	-0.1,55	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.38(hourly_sma_10 0.04%) 27.4(hourly_sma_20 0.11%) 28.22(daily_ema_10 3.11%) 28.67(daily_ema_20 4.75%)

2	Nov/7	9	28.67	28.22	27.4(0)	27.4(0.15)	27.22(0.18)	27.65	-1.1	-7	33(-0.7)	0	[0]	[8]	[25]	7	126	UR	1.4	SmallShort?	(0)	7	50	26	20	0.7,39	36
3	Nov/4	15	28.8	28.29	27.42(-0.15)	27.4(0)	27.17(-0.33)	27.28	-1.6	-9	34(-1.6)	-50	[-6]	[-16]	[16]	-47	18	DP	0.3	OpenShort?	(-4)	-12	50	-4	-4	-0.4,13	39
4	Nov/4	14	28.8	28.29	27.46(-0.22)	27.36(-0.18)	27.26(-0.76)	26.91	-1.9	-9	35(-0.4)	-50	[-8]	[-36]	[-14]	-86	-170	DT	-1	HoldShort	(-8)	-28	-4	-35	-20	-1.6,4	39
5	Nov/4	13	28.8	28.29	27.52(-0.25)	27.41(-0.04)	27.47(-0.25)	26.94	-1.9	-9	36(-1.3)	-50	[-9]	[-15]	[-22]	-70	-19	DT	-1.5	OpenShort	(-8)	-9	-26	-30	-20	-1.7,23	39

6	Nov/4	12	28.8	28.29	27.59(-0.22)	27.41(0)	27.54(-0.18)	27.13	-1.7	-9	37(-1.9)	-50	[-8]	[-11]	[-29]	-34	7	DT	-1.1	OpenShort	(-9)	-7	-59	-12	-20	-1.3,49	39
7	Nov/4	11	28.8	28.29	27.65(-0.11)	27.42(0.18)	27.59(0.25)	27.57	-1.3	-9	39(-2.5)	-50	[-4]	[9]	[-5]	18	145	RG	-0.1	Wait	(-5)	9	-33	21	20	-0.2,73	39
8	Nov/4	10	28.8	28.29	27.68(-0.14)	27.37(-0.15)	27.52(0.18)	27.82	-1	-9	41(-3.3)	-50	[-5]	[0]	[11]	21	238	UR	0.7	SmallShort	(-3)	7	-5	22	20	0.3,63	39
9	Nov/4	9	28.8	28.29	27.72(-0.18)	27.41(0.11)	27.47(0.4)	27.86	-1	-9	45(-6.3)	-30	[-7]	[13]	[37]	3	334	UR	0.9	SmallShort?	(-4)	15	75	15	20	0.3,45	39
10	Nov/3	15	28.95	28.49	27.77(-0.36)	27.38(-0.11)	27.36(0.18)	27.3	-1.4	-11	51(-1.5)	-50	[-13]	[-1]	[-2]	-44	242	DT	-0.1	OpenShort?	(-11)	7	-4	4	-11	-0.9,29	49

11	Nov/3	14	28.95	28.49	27.87(-0.21)	27.41(-0.11)	27.31(0.22)	27.33	-1.4	-11	52(0.2)	-50	[-8]	[1]	[-2]	-44	80	RG	0	Wait	(-14)	8	-12	9	7	-0.9,29	49
12	Nov/3	13	28.95	28.49	27.93(-0.18)	27.44(-0.18)	27.25(0.11)	27.42	-1.3	-11	52(-0.3)	-50	[-7]	[-4]	[6]	-42	30	DP	0.3	OpenShort	(-8)	4	4	17	20	-0.8,28	49
13	Nov/3	12	28.95	28.49	27.98(-0.21)	27.49(-0.22)	27.22(-0.48)	27.39	-1.3	-11	52(0.8)	-50	[-8]	[-27]	[6]	-56	-117	DP	0.3	OpenShort	(-8)	-18	8	13	18	-1,19	49
14	Nov/3	11	28.95	28.49	28.04(-0.21)	27.55(-0.29)	27.35(-0.18)	27.33	-1.4	-11	52(1.1)	-50	[-8]	[-17]	[14]	-71	-84	DP	-0	OpenShort	(-8)	-7	35	7	11	-1.2,9	49
15	Nov/3	10	28.95	28.49	28.1(-0.21)	27.63(-0.43)	27.4(-0.36)	27.07	-1.6	-11	51(3.2)	-50	[-8]	[-26]	[-3]	-93	-247	DT	-0.6	OpenShort	(-9)	-13	8	-11	-20	-1.8,2	49

16	Nov/3	9	28.95	28.49	28.16(-0.25)	27.75(-0.5)	27.5(-0.51)	27.01	-1.7	-11	47(6.9)	-50	[-9]	[-33]	[-21]	-96	-284	DT	-0.9	OpenShort?	(-10)	-19	-40	-2	-20	-2.1,7	49
17	Nov/2	15	29.2	28.67	28.23(-0.25)	27.89(-0.39)	27.64(-0.5)	27.31	-1.5	-12	40(6.9)	-50	[-9]	[-31]	[-35]	-92	-202	DT	-0.7	OpenShort?	(-7)	-19	-92	2	-20	-2,8	40
18	Nov/2	14	29.2	28.67	28.3(-0.07)	28(-0.11)	27.78(0.07)	28.01	-1	-12	34(-0.2)	-20	[-3]	[-3]	[20]	-60	-15	DP	0.5	OpenShort	(-4)	3	48	15	20	-0.7,8	40
19	Nov/2	13	29.2	28.67	28.32(-0.14)	28.03(-0.43)	27.76(-0.36)	27.65	-1.2	-12	34(2.2)	-50	[-5]	[-25]	[2]	-89	-191	DP	-0.3	OpenShort	(-7)	-13	7	0	0	-1.6,1	40
20	Nov/2	12	29.2	28.67	28.36(-0.14)	28.15(-0.67)	27.86(-0.54)	27.6	-1.3	-12	32(3.4)	-50	[-5]	[-36]	[-3]	-98	-265	DT	-0.7	OpenShort	(-5)	-20	-5	-5	-7	-1.9,0	40

21	Nov/2	11	29.2	28.67	28.4(-0.07)	28.34(-0.28)	28.01(-0.5)	27.64	-1.2	-12	28(2.3)	-50	[-3]	[-27]	[-23]	-105	-327	DT	-1.1	HoldShort	(-5)	-18	-36	-13	-20	-2.2,0	40
22	Nov/2	10	29.2	28.67	28.4(0)	28.42(-0.21)	28.15(-0.25)	27.91	-1	-12	26(0.1)	-50	[0]	[-16]	[-14]	-90	-243	DR	-0.7	HoldShort	(-2)	-9	-13	-14	-20	-1.6,0	40
23	Nov/2	9	29.2	28.67	28.42(0.07)	28.48(-0.18)	28.22(-0.32)	28.01	-1	-12	26(-1.8)	-50	[3]	[-17]	[-16]	-83	-287	DR	-0.7	HoldShort?	(2)	-12	-21	-15	-20	-1.3,0	40
24	Nov/1	15	29.47	28.86	28.4(0.04)	28.53(-0.11)	28.31(-0.46)	28.17	-1	-10	28(-0.6)	-50	[2]	[-21]	[-12]	-66	-236	DR	-0.4	OpenShort?	(3)	-17	-17	-13	-20	-0.7,2	44
25	Nov/1	14	29.47	28.86	28.39(-0.18)	28.56(-0.07)	28.44(-0.8)	28.3	-0.9	-10	28(-2.9)	-50	[-7]	[-35]	[-9]	-48	-49	DT	-0.4	OpenShort	(3)	-30	-5	-19	-20	-0.3,10	44

26	Nov/1	13	29.47	28.86	28.44(-0.14)	28.58(0.04)	28.67(-0.07)	28.34	-0.9	-10	31(-2.7)	-50	[-5]	[-5]	[-7]	-38	85	DT	-0.8	OpenShort	(-5)	-3	4	-23	-20	-0.3,20	44
27	Nov/1	12	29.47	28.86	28.48(-0.21)	28.57(-0.07)	28.69(-0.14)	28.31	-0.9	-10	34(-3.7)	-50	[-8]	[-11]	[-15]	-27	117	DT	-0.9	OpenShort	(-7)	-5	-14	-27	-20	-0.4,33	44
28	Nov/1	11	29.47	28.86	28.54(-0.14)	28.59(-0.07)	28.73(-0.07)	28.42	-0.8	-10	37(-2.4)	-50	[-5]	[-7]	[-19]	8	85	DT	-0.7	OpenShort	(-7)	-3	-52	3	-20	-0.3,65	44
29	Nov/1	10	29.47	28.86	28.58(-0.14)	28.61(0.1)	28.75(0.21)	28.83	-0.5	-10	40(-3.3)	-50	[-5]	[6]	[-21]	32	287	RG	0.2	Wait	(-4)	8	-78	13	20	0.5,69	44
30	Nov/1	9	29.47	28.86	28.58(0)	28.58(0.39)	28.69(0.74)	29.46	-0	-10	43(-0.1)	-25	[0]	[32]	[60]	55	478	UR	1.4	SmallShort?	(0)	28	134	23	20	1.5,67	44

31	Oct/31	15	29.66	29.03	28.62(-0.14)	28.47(0.18)	28.48(0.07)	28.42	-1	-9	43(-1.7)	-50	[-5]	[3]	[-7]	-1	91	RG	-0.1	Wait?	(-8)	3	-14	7	-20	-0.4,59	45
32	Oct/31	14	29.66	29.03	28.66(-0.21)	28.42(0.21)	28.46(0.04)	28.53	-0.9	-9	45(-3.6)	-50	[-8]	[2]	[1]	-7	174	UR	0.1	SmallShort	(-5)	2	5	5	-17	-0.2,48	45
33	Oct/31	13	29.66	29.03	28.72(-0.24)	28.36(0.25)	28.45(-0.11)	28.49	-0.9	-9	49(-3.4)	-50	[-9]	[-3]	[-1]	-13	136	DT	0.1	OpenShort	(-8)	-4	1	7	-20	-0.4,47	45
34	Oct/31	12	29.66	29.03	28.79(-0.21)	28.29(0.21)	28.48(0.04)	28.48	-1	-9	52(-2.5)	-50	[-8]	[2]	[1]	-23	114	UR	0	SmallShort	(-9)	2	-4	1	20	-0.5,40	45
35	Oct/31	11	29.66	29.03	28.85(-0.31)	28.23(-0.21)	28.47(0.11)	28.51	-0.9	-9	54(-5.9)	-50	[-12]	[-4]	[19]	-23	221	DP	0.1	OpenShort	(-9)	4	29	1	20	-0.5,40	45

36	Oct/31	10	29.66	29.03	28.94(-0.38)	28.29(-0.35)	28.44(0.18)	28.29	-1.1	-9	60(-3.8)	-50	[-14]	[-5]	[-5]	-33	211	DT	-0.2	OpenShort	(-14)	7	-28	5	20	-0.9,40	45
37	Oct/31	9	29.66	29.03	29.05(-0.24)	28.39(-0.32)	28.39(0.42)	28.51	-0.9	-9	64(-0.5)	-50	[-9]	[6]	[7]	-27	159	UR	0.2	SmallShort?	(-13)	16	-11	12	20	-0.7,41	45
38	Oct/28	15	29.77	29.14	29.12(-0.1)	28.48(-0.25)	28.27(0.68)	28.6	-1	-7	65(-1.8)	0	[-4]	[20]	[15]	-27	93	UR	0.4	SmallShort?	(-8)	25	18	20	20	-0.6,38	43
39	Oct/28	14	29.77	29.14	29.15(-0.21)	28.55(-0.38)	28.08(0.32)	28.46	-1.1	-7	66(1.3)	-25	[-8]	[3]	[11]	-47	52	UR	0.5	SmallShort	(-6)	12	10	17	20	-0.9,26	43
40	Oct/28	13	29.77	29.14	29.21(-0.17)	28.66(-0.38)	27.99(-0.53)	28.38	-1.2	-7	65(1.6)	-30	[-6]	[-28]	[23]	-62	-242	DP	0.5	OpenShort	(-8)	-20	55	19	18	-1.1,16	43

41	Oct/28	12	29.77	29.14	29.26(-0.24)	28.77(-0.45)	28.14(-0.92)	27.96	-1.5	-7	64(5.4)	-50	[-9]	[-44]	[-5]	-87	-429	DT	-0.2	OpenShort	(-10)	-34	3	14	-20	-1.7,6	43
42	Oct/28	11	29.77	29.14	29.33(-0.24)	28.9(-0.58)	28.4(-1.01)	27.94	-1.5	-7	58(5.8)	-50	[-9]	[-50]	[-0]	-97	-481	DT	-0.7	OpenShort	(-9)	-37	29	-8	-20	-2,3	43
43	Oct/28	10	29.77	29.14	29.4(-0.24)	29.07(-0.72)	28.69(-1.07)	27.72	-1.7	-7	52(10.8)	-50	[-9]	[-55]	[-27]	-118	-597	DT	-1.5	HoldShort	(-11)	-40	-30	-18	-20	-2.7,0	43
44	Oct/28	9	29.77	29.14	29.47(-0.24)	29.28(-0.64)	29(-1.13)	27.95	-1.5	-7	42(12.5)	-50	[-9]	[-56]	[-71]	-128	-561	DT	-2.1	HoldShort?	(-9)	-42	-152	-30	-20	-3.1,0	43
45	Oct/27	15	29.84	29.09	29.47(0)	29.47(-0.41)	29.33(-0.27)	29.16	-0.6	-8	29(-0.6)	-50	[0]	[-18]	[-5]	-72	-198	DR	-0.5	OpenShort?	(0)	-10	-8	-11	-3	-1.1,6	43

46	Oct/27	14	29.84	29.09	29.54(0.1)	29.59(-0.44)	29.33(0)	29.22	-0.5	-8	30(-4.9)	-35	[4]	[-8]	[-12]	-64	-211	DR	-0.5	OpenShort	(0)	0	-27	-13	-3	-0.9,9	43
47	Oct/27	13	29.84	29.09	29.51(0.2)	29.72(-0.1)	29.41(-0.17)	29.44	-0.3	-8	35(-7)	-0	[7]	[-7]	[1]	-38	-266	RG	0.1	Wait	(6)	-6	15	-10	-20	-0.2,17	43
48	Oct/27	12	29.84	29.09	29.45(0.2)	29.75(-0.03)	29.46(-0.34)	29.32	-0.4	-8	42(-7.1)	-35	[7]	[-12]	[-18]	-38	-327	DR	-0.3	OpenShort	(7)	-13	-23	-13	-20	-0.3,20	43
49	Oct/27	11	29.84	29.09	29.39(0.24)	29.76(0.03)	29.56(-0.2)	29.51	-0.3	-8	49(-4.3)	-10	[9]	[-5]	[-8]	-26	-255	DR	-0.1	OpenShort	(9)	-7	-5	-9	-20	0.2,19	43
50	Oct/27	10	29.84	29.09	29.32(0.24)	29.76(0)	29.62(-0.6)	29.55	-0.2	-8	53(-5)	-5	[9]	[-21]	[9]	-8	-313	RG	-0.1	Wait	(9)	-22	42	-3	-20	0.4,32	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI