|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $708.8500 One month high (close): $837.1600
ORLY Daily Change: 1.75% Daily StdDev 1.49% ORLY EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $829.51(1.75%) | Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 10 | 779.39 | 815.81 | 819.75(-0.11) | 816.48(-0.01) | 814.11(0.23) | 821.9 | 1 | | 30 | 17(-2.8) | 50 | [-7] | [19] | [19] | 21 | 175 | UR | 1.1 | SmallShort | | (-7) | 15 | 29 | 34 | 20 | 0.3,63 | 78 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces: 816.48(hourly_sma_10 -0.66%) 819.75(hourly_sma_20 -0.26%)
Support Levels: 815.81(daily_ema_10 -0.74%) 779.39(daily_ema_20 -5.17%)
Resistance Levels:
|
| | | 2 | Nov/7 | 9 | 779.39 | 815.81 | 820.67(-0.09) | 816.59(-0.01) | 812.21(0.06) | 818.91 | 0.9 | | 30 | 20(-1.3) | 50 | [-6] | [8] | [26] | -20 | 70 | UR | 0.8 | SmallShort? | | (-10) | 4 | 59 | 22 | 20 | -0.2,35 | 78 | | 3 | Nov/4 | 15 | 774.16 | 810.05 | 821.42(-0.13) | 816.68(-0.11) | 811.73(-0.27) | 812.72 | 0.9 | | 30 | 21(-0.2) | 20 | [-9] | [-18] | [11] | -63 | -56 | RG | 0.1 | Wait? | | (-11) | -18 | 34 | 1 | -11 | -1,12 | 77 | | 4 | Nov/4 | 14 | 774.16 | 810.05 | 822.47(-0.16) | 817.58(-0.11) | 813.91(-0.31) | 809.17 | 0.8 | | 30 | 22(0.6) | -15 | [-11] | [-21] | [-2] | -82 | -88 | DT | -0.5 | HoldShort | | (-13) | -21 | 13 | -14 | -20 | -1.4,3 | 77 | | 5 | Nov/4 | 13 | 774.16 | 810.05 | 823.78(-0.17) | 818.49(-0.11) | 816.46(-0.3) | 807.86 | 0.8 | | 30 | 21(0.8) | -40 | [-12] | [-20] | [-21] | -86 | -108 | DT | -1 | HoldShort | | (-13) | -20 | -37 | -20 | -20 | -1.8,9 | 77 | | | | |
| 6 | Nov/4 | 12 | 774.16 | 810.05 | 825.21(-0.16) | 818.49(-0) | 818.88(-0.28) | 811.65 | 0.9 | | 30 | 20(0.5) | -40 | [-11] | [-15] | [-26] | -66 | -82 | DT | -0.8 | OpenShort | | (-13) | -19 | -59 | -10 | -20 | -1.6,24 | 77 | | 7 | Nov/4 | 11 | 774.16 | 810.05 | 826.52(-0.11) | 819.38(-0.02) | 821.16(-0.07) | 817.78 | 1 | | 30 | 20(-0.2) | -10 | [-7] | [-1] | [-19] | -40 | -31 | DT | -0.4 | OpenShort | | (-9) | -5 | -55 | 0 | -7 | -1,35 | 77 | | 8 | Nov/4 | 10 | 774.16 | 810.05 | 827.47(-0.07) | 819.55(-0.1) | 821.72(0.05) | 823.63 | 1.2 | | 30 | 20(-0.2) | 50 | [-5] | [5] | [13] | -26 | 22 | UR | 0.2 | SmallShort | | (-7) | 3 | 26 | 2 | 20 | -0.5,37 | 77 | | 9 | Nov/4 | 9 | 774.16 | 810.05 | 828.04(-0.07) | 820.36(-0.14) | 821.31(0.1) | 820.93 | 1.1 | | 30 | 20(0.1) | 40 | [-5] | [7] | [6] | -35 | -8 | UR | -0 | SmallShort? | | (-7) | 7 | 7 | 4 | 20 | -0.8,35 | 77 | | 10 | Nov/3 | 15 | 768.92 | 803.53 | 828.64(-0.09) | 821.48(-0.19) | 820.53(0.08) | 820.22 | 1.2 | | 30 | 20(0) | 25 | [-6] | [5] | [-4] | -40 | -4 | RG | -0 | Wait? | | (-6) | 5 | -20 | 4 | 20 | -1,35 | 80 | | | | |
| 11 | Nov/3 | 14 | 768.92 | 803.53 | 829.37(-0.12) | 823.02(-0.21) | 819.86(0.27) | 822.3 | 1.3 | | 30 | 20(-0.5) | 35 | [-8] | [17] | [10] | -33 | 74 | UR | 0.3 | SmallShort | | (-6) | 18 | 13 | 15 | 20 | -0.8,37 | 80 | | 12 | Nov/3 | 13 | 768.92 | 803.53 | 830.34(-0.14) | 824.77(-0.17) | 817.65(0.04) | 821.02 | 1.2 | | 30 | 21(-0.6) | 15 | [-10] | [2] | [1] | -47 | 21 | UR | 0.4 | SmallShort | | (-10) | 3 | -6 | 15 | 4 | -1.1,31 | 80 | | 13 | Nov/3 | 12 | 768.92 | 803.53 | 831.48(-0.12) | 826.15(-0.14) | 817.34(-0.25) | 821.71 | 1.3 | | 30 | 21(0.1) | 35 | [-8] | [-16] | [18] | -52 | -69 | RG | 0.5 | Wait | | (-11) | -17 | 41 | 27 | -7 | -1.1,26 | 80 | | 14 | Nov/3 | 11 | 768.92 | 803.53 | 832.49(-0.13) | 827.34(-0.21) | 819.38(-0.37) | 817.41 | 1.2 | | 30 | 21(1.5) | -5 | [-9] | [-27] | [1] | -79 | -148 | RG | -0.2 | Wait | | (-12) | -25 | 5 | 18 | -20 | -1.7,14 | 80 | | 15 | Nov/3 | 10 | 768.92 | 803.53 | 833.56(-0.15) | 829.07(-0.25) | 822.44(-0.48) | 816.84 | 1.1 | | 30 | 20(2.4) | 5 | [-10] | [-36] | [14] | -93 | -174 | RG | -0.7 | Wait | | (-11) | -33 | 55 | -3 | -20 | -2,7 | 80 | | | | |
| 16 | Nov/3 | 9 | 768.92 | 803.53 | 834.79(-0.15) | 831.17(-0.3) | 826.41(-0.66) | 811.06 | 1 | | 30 | 17(5.3) | -25 | [-10] | [-50] | [-40] | -133 | -293 | DT | -2.1 | HoldShort? | | (-14) | -45 | -84 | -24 | -20 | -3.3,0 | 80 | | 17 | Nov/2 | 15 | 764.44 | 795.22 | 836.06(-0.1) | 833.66(-0.23) | 831.89(-0.4) | 819.82 | 1.4 | | 27 | 12(4) | -20 | [-7] | [-30] | [-49] | -133 | -190 | DT | -2.5 | HoldShort? | | (-9) | -27 | -113 | -33 | -20 | -3.3,0 | 75 | | 18 | Nov/2 | 14 | 764.44 | 795.22 | 836.88(-0.03) | 835.55(-0.02) | 835.26(-0.01) | 831.91 | 1.7 | | 27 | 8(0.2) | 30 | [-2] | [5] | [-8] | -83 | -37 | RG | -1.1 | SmallLong | | (-2) | -1 | -6 | -26 | -20 | -1.6,7 | 75 | | 19 | Nov/2 | 13 | 764.44 | 795.22 | 837.11(-0.03) | 835.73(-0.01) | 835.33(-0.06) | 832.55 | 1.7 | | 27 | 8(0.5) | 20 | [-2] | [2] | [-12] | -62 | -37 | RG | -0.9 | SmallLong | | (-2) | -4 | -29 | -3 | -20 | -1.5,26 | 75 | | 20 | Nov/2 | 12 | 764.44 | 795.22 | 837.32(0.02) | 835.84(0.01) | 835.79(-0.02) | 835.61 | 1.8 | | 27 | 7(-0.5) | 40 | [1] | [6] | [-12] | -34 | -43 | CR | -0.1 | HoldShort | | (0) | -1 | -37 | 5 | -3 | -0.6,31 | 75 | | | | |
| 21 | Nov/2 | 11 | 764.44 | 795.22 | 837.16(0.06) | 835.75(-0.01) | 835.98(0.09) | 839.58 | 1.9 | | 27 | 8(-0.7) | 50 | [4] | [14] | [18] | -4 | -3 | UT | 1.2 | OpenLong | | (3) | 6 | 42 | 7 | 20 | 0.8,26 | 75 | | 22 | Nov/2 | 10 | 764.44 | 795.22 | 836.64(0.05) | 835.82(-0.12) | 835.25(-0.07) | 835.1 | 1.7 | | 27 | 8(-1.8) | 50 | [3] | [-1] | [3] | -53 | -79 | RG | -0 | Wait | | (2) | -5 | 13 | -16 | 16 | -0.5,10 | 75 | | 23 | Nov/2 | 9 | 764.44 | 795.22 | 836.23(0.12) | 836.83(-0.1) | 835.85(-0.04) | 833.71 | 1.7 | | 27 | 10(-5.4) | 50 | [8] | [3] | [-6] | -50 | -144 | CR | -0.5 | HoldShort? | | (4) | -3 | -7 | -19 | -6 | -0.6,15 | 75 | | 24 | Nov/1 | 15 | 760.16 | 787.73 | 835.26(0.11) | 837.65(-0.05) | 836.16(0.03) | 834.48 | 1.9 | | 29 | 16(-3.9) | 50 | [8] | [11] | [-10] | -26 | -100 | CR | -0.3 | HoldShort? | | (10) | 2 | -21 | -13 | -15 | -0.1,27 | 85 | | 25 | Nov/1 | 14 | 760.16 | 787.73 | 834.33(0.14) | 838.07(-0.04) | 835.92(0.06) | 836.72 | 2 | | 29 | 19(-2.8) | 50 | [10] | [14] | [-2] | -4 | -81 | CR | 0.1 | HoldShort | | (10) | 4 | -4 | -6 | -2 | 0.3,39 | 85 | | | | |
| 26 | Nov/1 | 13 | 760.16 | 787.73 | 833.18(0.17) | 838.38(-0.01) | 835.45(-0.12) | 837.13 | 2 | | 29 | 22(-4) | 50 | [12] | [3] | [-2] | 8 | -128 | CR | 0.2 | HoldShort | | (11) | -8 | 0 | -6 | -9 | 0.5,45 | 85 | | 27 | Nov/1 | 12 | 760.16 | 787.73 | 831.74(0.18) | 838.48(0.04) | 836.42(-0.16) | 837.13 | 2 | | 29 | 26(-2.9) | 50 | [13] | [2] | [3] | 14 | -136 | UT | 0.1 | OpenLong | | (14) | -11 | 18 | -12 | -17 | 0.5,51 | 85 | | 28 | Nov/1 | 11 | 760.16 | 787.73 | 830.26(0.16) | 838.18(-0.04) | 837.76(-0.17) | 835.17 | 1.9 | | 29 | 29(-2.4) | 50 | [11] | [-2] | [1] | 15 | -120 | RG | -0.2 | Wait | | (13) | -12 | 18 | -20 | -18 | 0.4,55 | 85 | | 29 | Nov/1 | 10 | 760.16 | 787.73 | 828.92(0.17) | 838.5(-0.04) | 839.18(-0.13) | 833.29 | 1.9 | | 29 | 32(-2.6) | 50 | [12] | [1] | [-11] | 27 | -130 | CR | -0.5 | HoldShort | | (13) | -9 | -15 | -19 | -20 | 0.4,67 | 85 | | 30 | Nov/1 | 9 | 760.16 | 787.73 | 827.49(0.15) | 838.81(0.03) | 840.24(-0.13) | 834.84 | 1.9 | | 29 | 34(-1.1) | 50 | [10] | [3] | [-25] | 51 | -73 | CR | -0.4 | HoldShort? | | (15) | -9 | -62 | -10 | -20 | 0.6,86 | 85 | | | | |
| 31 | Oct/31 | 15 | 754.69 | 778.45 | 826.23(0.19) | 838.58(0.13) | 841.32(0.09) | 841.51 | 2.4 | | 29 | 35(-3.1) | 50 | [13] | [24] | [-9] | 75 | 31 | CR | 0 | HoldShort? | | (16) | 6 | -26 | -0 | -4 | 1.1,97 | 84 | | 32 | Oct/31 | 14 | 754.69 | 778.45 | 824.65(0.41) | 837.47(0.22) | 840.54(0.24) | 844.26 | 2.5 | | 29 | 38(-7.4) | 50 | [29] | [41] | [9] | 83 | -71 | UT | 0.3 | HoldLong | | (17) | 17 | 23 | 1 | 10 | 1.4,98 | 84 | | 33 | Oct/31 | 13 | 754.69 | 778.45 | 821.3(0.41) | 835.59(0.33) | 838.54(0.09) | 841.81 | 2.4 | | 29 | 46(-5.9) | 50 | [29] | [35] | [9] | 81 | -94 | UT | 0.2 | HoldLong | | (32) | 6 | 30 | 1 | -16 | 1.3,98 | 84 | | 34 | Oct/31 | 12 | 754.69 | 778.45 | 817.98(0.38) | 832.87(0.27) | 837.81(0.04) | 838.66 | 2.3 | | 29 | 52(-4.2) | 50 | [26] | [29] | [-6] | 76 | -79 | CR | 0 | OpenShort | | (32) | 3 | -16 | -0 | -9 | 1.1,98 | 84 | | 35 | Oct/31 | 11 | 754.69 | 778.45 | 814.88(0.39) | 830.62(0.32) | 837.44(0.2) | 840.37 | 2.4 | | 29 | 56(-1.7) | 50 | [27] | [42] | [9] | 79 | 8 | UT | 0.1 | HoldLong | | (33) | 14 | 26 | -3 | 15 | 1.3,96 | 84 | | | | |
| 36 | Oct/31 | 10 | 754.69 | 778.45 | 811.7(0.37) | 827.95(0.37) | 835.76(0.18) | 837.63 | 2.3 | | 29 | 58(-1) | 50 | [26] | [42] | [9] | 79 | 31 | UT | 0.1 | HoldLong | | (31) | 13 | 29 | -4 | 6 | 1.3,96 | 84 | | 37 | Oct/31 | 9 | 754.69 | 778.45 | 808.67(0.35) | 824.92(0.31) | 834.22(0.19) | 834.51 | 2.2 | | 29 | 59(-0.7) | 50 | [24] | [40] | [-10] | 77 | 51 | CR | 0 | OpenShort? | | (29) | 13 | -32 | -4 | 12 | 1.2,97 | 84 | | 38 | Oct/28 | 15 | 748.46 | 768.03 | 805.83(0.41) | 822.35(0.37) | 832.65(0.58) | 837.98 | 2.8 | | 28 | 59(-7.5) | 50 | [29] | [71] | [9] | 88 | 164 | UT | 0.3 | HoldLong? | | (31) | 40 | 15 | -1 | 20 | 1.5,100 | 85 | | 39 | Oct/28 | 14 | 748.46 | 768.03 | 802.52(0.37) | 819.32(0.39) | 827.88(0.5) | 836.4 | 2.8 | | 28 | 67(2.5) | 50 | [26] | [65] | [17] | 90 | 202 | UT | 0.4 | OpenLong | | (33) | 35 | 35 | -1 | 20 | 1.6,100 | 85 | | 40 | Oct/28 | 13 | 748.46 | 768.03 | 799.54(0.36) | 816.17(0.29) | 823.79(0.45) | 832.67 | 2.7 | | 28 | 64(2.7) | 50 | [25] | [58] | [14] | 90 | 190 | UT | 0.4 | OpenLong | | (29) | 31 | 21 | 3 | 20 | 1.6,100 | 85 | | | | |
| 41 | Oct/28 | 12 | 748.46 | 768.03 | 796.65(0.37) | 813.85(0.26) | 820.07(0.58) | 830.39 | 2.6 | | 28 | 62(3.3) | 50 | [26] | [66] | [22] | 92 | 220 | UT | 0.5 | OpenLong | | (29) | 40 | 43 | 1 | 20 | 1.7,99 | 85 | | 42 | Oct/28 | 11 | 748.46 | 768.03 | 793.7(0.34) | 811.7(0.6) | 815.35(0.44) | 825.83 | 2.4 | | 28 | 58(3) | 50 | [24] | [68] | [36] | 92 | 195 | UT | 0.6 | OpenLong | | (27) | 31 | 110 | 1 | -5 | 1.7,99 | 85 | | 43 | Oct/28 | 10 | 748.46 | 768.03 | 791.04(0.25) | 806.87(0.47) | 811.79(0.13) | 814.37 | 2.1 | | 28 | 55(1.1) | 50 | [17] | [40] | [-7] | 82 | 95 | CR | 0.1 | OpenShort | | (22) | 9 | -13 | -0 | -20 | 1.3,99 | 85 | | 44 | Oct/28 | 9 | 748.46 | 768.03 | 789.06(0.26) | 803.09(0.5) | 810.75(0.27) | 815.73 | 2.1 | | 28 | 54(2.9) | 50 | [18] | [51] | [5] | 88 | 168 | UT | 0.3 | OpenLong? | | (22) | 19 | 13 | 1 | 6 | 1.6,98 | 85 | | 45 | Oct/27 | 15 | 741.54 | 757.1 | 787.02(0.3) | 799.13(0.47) | 808.55(0.13) | 814.35 | 2.9 | | 22 | 51(-10.6) | 50 | [21] | [38] | [24] | 90 | 112 | UT | 0.4 | HoldLong? | | (20) | 9 | 63 | -0 | 20 | 1.7,97 | 85 | | | | |
| 46 | Oct/27 | 14 | 741.54 | 757.1 | 784.66(0.24) | 795.4(0.37) | 807.54(-0.07) | 807.88 | 2.7 | | 22 | 62(2.2) | 50 | [17] | [20] | [1] | 83 | 70 | UT | 0 | OpenLong | | (21) | -5 | -1 | -4 | 20 | 1.5,95 | 85 | | 47 | Oct/27 | 13 | 741.54 | 757.1 | 782.76(0.25) | 792.43(0.4) | 808.08(0.76) | 807.95 | 2.7 | | 22 | 60(3.6) | 50 | [18] | [79] | [3] | 85 | 266 | UT | -0 | OpenLong | | (20) | 53 | 1 | -12 | 20 | 1.7,92 | 85 | | 48 | Oct/27 | 12 | 741.54 | 757.1 | 780.77(0.27) | 789.31(0.46) | 801.96(0.82) | 807.85 | 2.7 | | 22 | 56(4.5) | 50 | [19] | [86] | [21] | 91 | 291 | UT | 0.4 | OpenLong | | (21) | 57 | 30 | 30 | 20 | 1.9,93 | 85 | | 49 | Oct/27 | 11 | 741.54 | 757.1 | 778.66(0.26) | 785.72(0.35) | 795.41(0.71) | 804.73 | 2.5 | | 22 | 52(4.3) | 50 | [18] | [74] | [-3] | 95 | 256 | CR | 0.7 | OpenShort | | (20) | 50 | -48 | 32 | 20 | 2,95 | 85 | | 50 | Oct/27 | 10 | 741.54 | 757.1 | 776.67(0.29) | 782.96(0.45) | 789.8(0.84) | 809.76 | 2.7 | | 22 | 47(10.5) | 50 | [20] | [87] | [18] | 120 | 358 | UT | 1.7 | HoldLong | | (24) | 59 | -2 | 40 | 20 | 2.8,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|