|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $12.8750 One month high (close): $15.7100
ICPT Daily Change: 3.44% Daily StdDev 4.96% ICPT EMA_5_Trend: 1.93% 10Minute StdDev: $0
Latest Price : $15.35(3.44%) | Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 10 | 14.09 | 14.75 | 15.17(-0.13) | 14.79(0.14) | 14.93(1.08) | 15.34 | 1.5 | | 10 | 56(-1.8) | 50 | [-3] | [25] | [26] | 26 | 539 | UR | 0.9 | SmallShort | | (-1) | 22 | 6 | 29 | 20 | 0.4,66 | 66 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -1.09%(46%)
Daily Trend: %
Up Forces:
Down Forces: 15.17(hourly_sma_20 -1.11%)
Support Levels: 14.79(hourly_sma_10 -3.59%) 14.75(daily_ema_10 -3.85%) 14.09(daily_ema_20 -8.15%)
Resistance Levels:
|
| | | 2 | Nov/7 | 9 | 14.09 | 14.75 | 15.19(-0.2) | 14.77(-0.14) | 14.77(1.3) | 15.29 | 1.4 | | 10 | 58(-2.9) | 50 | [-4] | [26] | [47] | 1 | 631 | UR | 1.1 | SmallShort? | | (-4) | 26 | 64 | 26 | 20 | 0.2,46 | 66 | | 3 | Nov/4 | 15 | 13.98 | 14.56 | 15.22(-0.39) | 14.79(-0.47) | 14.58(0.55) | 14.79 | 1 | | 8 | 60(-5.7) | 40 | [-8] | [6] | [17] | -44 | 286 | UR | 0.4 | SmallShort? | | (-7) | 11 | 18 | 14 | 20 | -0.8,26 | 61 | | 4 | Nov/4 | 14 | 13.98 | 14.56 | 15.28(-0.33) | 14.86(-0.54) | 14.5(-0.28) | 14.65 | 0.9 | | 8 | 66(1.5) | 30 | [-7] | [-11] | [8] | -60 | -135 | RG | 0.3 | Wait | | (-7) | -6 | 10 | 18 | 20 | -1.2,20 | 61 | | 5 | Nov/4 | 13 | 13.98 | 14.56 | 15.33(-0.45) | 14.94(-0.66) | 14.54(-0.68) | 14.57 | 0.8 | | 8 | 65(2) | -5 | [-9] | [-21] | [-1] | -76 | -204 | RG | 0.1 | Wait | | (-7) | -14 | -3 | 16 | -20 | -1.5,12 | 61 | | | | |
| 6 | Nov/4 | 12 | 13.98 | 14.56 | 15.4(-0.45) | 15.04(-0.66) | 14.64(-0.95) | 14.59 | 0.8 | | 8 | 63(3.3) | 5 | [-9] | [-27] | [8] | -87 | -308 | RG | -0.1 | Wait | | (-9) | -19 | 38 | 11 | -20 | -1.7,6 | 61 | | 7 | Nov/4 | 11 | 13.98 | 14.56 | 15.47(-0.51) | 15.14(-0.92) | 14.78(-1.47) | 14.3 | 0.4 | | 8 | 59(9.6) | -35 | [-10] | [-40] | [-22] | -113 | -612 | DT | -1 | HoldShort | | (-11) | -30 | -13 | -1 | -20 | -2.5,0 | 61 | | 8 | Nov/4 | 10 | 13.98 | 14.56 | 15.55(-0.45) | 15.28(-1.04) | 15(-1.64) | 14.4 | 0.5 | | 8 | 50(15.4) | -30 | [-9] | [-44] | [-39] | -125 | -698 | DT | -1.5 | HoldShort | | (-10) | -33 | -60 | -9 | -20 | -3,0 | 61 | | 9 | Nov/4 | 9 | 13.98 | 14.56 | 15.62(-0.13) | 15.44(-0.39) | 15.25(-0.59) | 14.87 | 1.1 | | 8 | 34(3.6) | 0 | [-3] | [-15] | [-23] | -120 | -501 | RG | -1.4 | SmallLong? | | (-5) | -12 | -25 | -22 | -20 | -2.8,0 | 61 | | 10 | Nov/3 | 15 | 13.92 | 14.44 | 15.64(-0.13) | 15.5(-0.39) | 15.34(-0.65) | 15.07 | 1.5 | | 7 | 31(4.5) | -0 | [-3] | [-16] | [-20] | -110 | -397 | RG | -1.1 | SmallLong? | | (-3) | -13 | -21 | -25 | -20 | -2.4,0 | 64 | | | | |
| 11 | Nov/3 | 14 | 13.92 | 14.44 | 15.66(0.38) | 15.56(-0.32) | 15.44(-0.45) | 15.24 | 1.7 | | 7 | 26(-28.9) | 50 | [7] | [-8] | [-17] | -98 | -772 | DR | -1 | HoldShort | | (-1) | -9 | -22 | -24 | -20 | -2.1,5 | 64 | | 12 | Nov/3 | 13 | 13.92 | 14.44 | 15.6(0.45) | 15.61(-0.32) | 15.51(-0.26) | 15.42 | 2 | | 7 | 55(-15.8) | 50 | [9] | [-4] | [-10] | -55 | -644 | DR | -0.2 | OpenShort | | (9) | -5 | -12 | -18 | -20 | -0.4,5 | 64 | | 13 | Nov/3 | 12 | 13.92 | 14.44 | 15.53(0.52) | 15.66(-0.19) | 15.55(-0.45) | 15.52 | 2.1 | | 7 | 71(-12.1) | 50 | [10] | [-6] | [-3] | -35 | -655 | DR | -0.1 | OpenShort | | (10) | -9 | 9 | -23 | -19 | -0,15 | 64 | | 14 | Nov/3 | 11 | 13.92 | 14.44 | 15.45(0.46) | 15.69(-0.19) | 15.62(-0.26) | 15.45 | 2 | | 7 | 83(-9) | 50 | [9] | [-3] | [-11] | -25 | -534 | DR | -0.3 | OpenShort | | (10) | -5 | -10 | -21 | -20 | 0,25 | 64 | | 15 | Nov/3 | 10 | 13.92 | 14.44 | 15.38(0.46) | 15.72(-0.32) | 15.66(-0.19) | 15.53 | 2.1 | | 7 | 92(-7.3) | 50 | [9] | [-2] | [-10] | -2 | -413 | DR | -0.2 | OpenShort | | (9) | -4 | -11 | -20 | -20 | 0.2,43 | 64 | | | | |
| 16 | Nov/3 | 9 | 13.92 | 14.44 | 15.31(0.53) | 15.77(-0.19) | 15.69(-0.13) | 15.62 | 2.2 | | 7 | 99(-6.4) | 50 | [10] | [0] | [-4] | 35 | -371 | DR | -0.1 | OpenShort? | | (11) | -3 | -2 | -7 | -19 | 0.4,75 | 64 | | 17 | Nov/2 | 15 | 13.85 | 14.26 | 15.23(0.53) | 15.8(-0.13) | 15.71(-0.38) | 15.64 | 2.6 | | 7 | 106(-14.3) | 40 | [10] | [-3] | [-12] | 39 | -365 | DR | -0.1 | OpenShort? | | (10) | -7 | -26 | -7 | -19 | 0.5,76 | 67 | | 18 | Nov/2 | 14 | 13.85 | 14.26 | 15.15(0.6) | 15.82(0.06) | 15.77(0.06) | 15.86 | 2.9 | | 7 | 120(-1) | 50 | [11] | [7] | [5] | 59 | -96 | UT | 0.1 | OpenLong | | (13) | 1 | 24 | -4 | -20 | 0.8,89 | 67 | | 19 | Nov/2 | 13 | 13.85 | 14.26 | 15.06(0.47) | 15.81(0.19) | 15.76(-0.06) | 15.66 | 2.6 | | 7 | 121(-1.8) | 50 | [9] | [6] | [-7] | 55 | -76 | CR | -0.1 | HoldShort | | (10) | -1 | 2 | -6 | -20 | 0.7,87 | 67 | | 20 | Nov/2 | 12 | 13.85 | 14.26 | 14.99(0.54) | 15.78(0.13) | 15.77(-0.44) | 15.64 | 2.6 | | 7 | 123(-0.6) | 40 | [10] | [-1] | [-13] | 61 | -199 | DR | -0.2 | OpenShort | | (10) | -8 | -12 | -6 | -20 | 0.8,91 | 67 | | | | |
| 21 | Nov/2 | 11 | 13.85 | 14.26 | 14.91(0.54) | 15.76(1.09) | 15.84(-0.31) | 15.74 | 2.7 | | 7 | 123(0.6) | 30 | [10] | [10] | [-26] | 70 | -38 | CR | -0.1 | HoldShort | | (10) | -6 | -19 | -3 | -20 | 1,95 | 67 | | 22 | Nov/2 | 10 | 13.85 | 14.26 | 14.83(0.61) | 15.59(1.3) | 15.89(0.13) | 15.9 | 2.9 | | 7 | 123(3.7) | 50 | [11] | [20] | [-7] | 74 | 159 | CR | 0 | HoldShort | | (12) | 2 | 5 | -7 | -20 | 1.2,94 | 67 | | 23 | Nov/2 | 9 | 13.85 | 14.26 | 14.74(0.68) | 15.39(1.18) | 15.87(0.13) | 15.86 | 2.9 | | 7 | 119(3.1) | 50 | [13] | [19] | [2] | 78 | 131 | UT | -0 | OpenLong? | | (13) | 2 | 16 | -8 | -20 | 1.3,95 | 67 | | 24 | Nov/1 | 15 | 13.77 | 13.98 | 14.64(0.55) | 15.21(1.06) | 15.85(0.44) | 15.73 | 3.3 | | 6 | 116(-16.4) | 50 | [10] | [23] | [-10] | 79 | 312 | CR | -0.1 | OpenShort? | | (12) | 8 | -26 | -10 | 6 | 1.3,96 | 71 | | 25 | Nov/1 | 14 | 13.77 | 13.98 | 14.56(0.62) | 15.05(1.28) | 15.78(0.51) | 15.95 | 3.7 | | 6 | 132(10.2) | 50 | [11] | [27] | [8] | 95 | 469 | UT | 0.2 | OpenLong | | (13) | 9 | 0 | -7 | 20 | 1.8,100 | 71 | | | | |
| 26 | Nov/1 | 13 | 13.77 | 13.98 | 14.47(0.7) | 14.86(1.36) | 15.7(2.68) | 15.95 | 3.7 | | 6 | 122(14.9) | 50 | [13] | [68] | [21] | 103 | 988 | UT | 0.3 | HoldLong | | (13) | 49 | 2 | 7 | 20 | 2.1,100 | 71 | | 27 | Nov/1 | 12 | 13.77 | 13.98 | 14.37(0.56) | 14.66(1.31) | 15.29(2.62) | 15.93 | 3.7 | | 6 | 107(19.5) | 50 | [10] | [66] | [34] | 110 | 1185 | UT | 1 | HoldLong | | (13) | 48 | 25 | 5 | 20 | 2.5,97 | 71 | | 28 | Nov/1 | 11 | 13.77 | 13.98 | 14.29(0.49) | 14.47(1.05) | 14.9(2.19) | 15.72 | 3.3 | | 6 | 88(16.9) | 50 | [9] | [55] | [56] | 117 | 1058 | UT | 1.6 | HoldLong | | (9) | 40 | 46 | 65 | 20 | 2.8,97 | 71 | | 29 | Nov/1 | 10 | 13.77 | 13.98 | 14.22(0.42) | 14.32(0.85) | 14.58(1.82) | 15.35 | 2.7 | | 6 | 71(15.3) | 50 | [8] | [46] | [23] | 81 | 827 | UT | 1.8 | OpenLong | | (8) | 34 | -21 | 41 | 20 | 2.7,63 | 71 | | 30 | Nov/1 | 9 | 13.77 | 13.98 | 14.16(0.5) | 14.2(1) | 14.32(2.07) | 15.52 | 3 | | 6 | 56(40.9) | 50 | [9] | [53] | [117] | 96 | 981 | UT | 3.7 | OpenLong? | | (10) | 38 | 214 | 47 | 20 | 4.1,43 | 71 | | | | |
| 31 | Oct/31 | 15 | 13.67 | 13.74 | 14.09(-0.14) | 14.06(-0.14) | 14.03(-0.07) | 13.94 | 0.7 | | 1 | 15(-9.3) | -15 | [-3] | [-3] | [-11] | -78 | 12 | DT | -1 | HoldShort? | | (-1) | -1 | -13 | -11 | -20 | -1.7,15 | 60 | | 32 | Oct/31 | 14 | 13.67 | 13.74 | 14.11(-0.07) | 14.06(0) | 14.04(0.07) | 14.04 | 0.9 | | 1 | 24(-0.5) | 5 | [-1] | [1] | [2] | -42 | 34 | UR | 0 | SmallShort | | (-1) | 1 | 3 | 3 | 7 | -0.7,26 | 60 | | 33 | Oct/31 | 13 | 13.67 | 13.74 | 14.12(-0.07) | 14.08(0.07) | 14.03(-0.28) | 14.02 | 0.9 | | 1 | 25(-0.4) | -5 | [-1] | [-5] | [-5] | -46 | -75 | RG | -0.1 | Wait | | (-1) | -5 | -7 | 5 | -20 | -1,29 | 60 | | 34 | Oct/31 | 12 | 13.67 | 13.74 | 14.13(-0.14) | 14.08(0) | 14.03(0) | 14.07 | 1 | | 1 | 25(-4.5) | -10 | [-3] | [-0] | [-1] | -44 | 103 | DT | 0 | OpenShort | | (-1) | 0 | -1 | -2 | 0 | -0.6,21 | 60 | | 35 | Oct/31 | 11 | 13.67 | 13.74 | 14.15(-0.21) | 14.08(0) | 14.07(-0.14) | 14.08 | 1 | | 1 | 29(-11.5) | -0 | [-4] | [-3] | [3] | -51 | 124 | RG | 0.1 | Wait | | (-3) | -3 | 15 | -14 | 7 | -0.6,14 | 60 | | | | |
| 36 | Oct/31 | 10 | 13.67 | 13.74 | 14.18(-0.28) | 14.07(-0.14) | 14.09(-0.35) | 13.97 | 0.8 | | 1 | 41(-9.7) | -20 | [-5] | [-9] | [-8] | -60 | 45 | DT | -0.7 | OpenShort | | (-5) | -7 | -7 | -9 | -20 | -1.3,23 | 60 | | 37 | Oct/31 | 9 | 13.67 | 13.74 | 14.22(-0.14) | 14.09(-0.14) | 14.14(0.14) | 14.02 | 0.9 | | 1 | 51(-3.4) | -5 | [-3] | [1] | [-6] | -39 | 40 | RG | -0.6 | Wait? | | (-5) | 3 | -23 | -3 | 20 | -1,36 | 60 | | 38 | Oct/28 | 15 | 13.65 | 13.71 | 14.24(-0.07) | 14.11(-0.07) | 14.12(0.28) | 14.19 | 1.4 | | 2 | 54(0.1) | 20 | [-1] | [5] | [9] | -9 | 103 | UR | 0.3 | SmallShort? | | (-3) | 5 | 11 | 12 | 20 | -0.2,46 | 66 | | 39 | Oct/28 | 14 | 13.65 | 13.71 | 14.25(0.07) | 14.11(0) | 14.12(0) | 14.11 | 1.2 | | 2 | 54(-2.9) | 35 | [1] | [1] | [1] | -32 | -169 | UT | 0.1 | OpenLong | | (0) | 0 | -8 | 10 | 20 | -0.6,33 | 66 | | 40 | Oct/28 | 13 | 13.65 | 13.71 | 14.24(0.21) | 14.11(0) | 14.08(0.21) | 14.17 | 1.3 | | 2 | 57(-5.9) | 45 | [4] | [6] | [4] | -31 | -209 | UT | 0.4 | OpenLong | | (1) | 4 | 5 | 10 | 7 | -0.3,27 | 66 | | | | |
| 41 | Oct/28 | 12 | 13.65 | 13.71 | 14.21(0.14) | 14.12(-0.07) | 14.08(0) | 14.13 | 1.2 | | 2 | 63(-5.4) | 50 | [3] | [1] | [7] | -45 | -203 | UT | 0.3 | OpenLong | | (3) | 0 | 13 | -2 | 20 | -0.3,13 | 66 | | 42 | Oct/28 | 11 | 13.65 | 13.71 | 14.19(0.07) | 14.13(-0.21) | 14.05(-0.43) | 14.03 | 0.9 | | 2 | 68(-3.4) | 20 | [1] | [-9] | [-1] | -62 | -285 | DR | -0.1 | OpenShort | | (3) | -8 | 7 | -11 | -14 | -0.6,3 | 66 | | 43 | Oct/28 | 10 | 13.65 | 13.71 | 14.18(0.07) | 14.16(-0.21) | 14.11(-0.35) | 13.98 | 0.8 | | 2 | 72(-3.3) | 5 | [1] | [-7] | [-12] | -61 | -299 | DR | -0.5 | OpenShort | | (1) | -7 | -12 | -18 | -20 | -0.7,7 | 66 | | 44 | Oct/28 | 9 | 13.65 | 13.71 | 14.17(0.21) | 14.19(-0.21) | 14.16(-0.07) | 14.07 | 1.1 | | 2 | 75(-6.2) | 40 | [4] | [-1] | [-0] | -39 | -297 | RG | -0.3 | Wait? | | (3) | -1 | 4 | -16 | 14 | -0.3,19 | 66 | | 45 | Oct/27 | 15 | 13.63 | 13.62 | 14.14(0.14) | 14.22(-0.42) | 14.17(-0.14) | 14.04 | 0.6 | | -2 | 81(31.5) | 0 | [3] | [-6] | [-6] | -28 | -250 | DR | -0.4 | OpenShort? | | (3) | -3 | -12 | -11 | -7 | -0.3,30 | 53 | | | | |
| 46 | Oct/27 | 14 | 13.63 | 13.62 | 14.12(0.28) | 14.28(-0.49) | 14.19(-0.21) | 14.13 | 0.7 | | -2 | 50(-5.1) | 5 | [5] | [-7] | [-5] | -7 | -323 | DR | -0.2 | OpenShort | | (4) | -4 | -21 | -5 | 20 | 0,43 | 53 | | 47 | Oct/27 | 13 | 13.63 | 13.62 | 14.08(0.36) | 14.35(-0.21) | 14.22(0.07) | 14.29 | 0.9 | | -2 | 55(-4.2) | 20 | [7] | [1] | [3] | 10 | -194 | UT | 0.2 | OpenLong | | (7) | 1 | 7 | -0 | 14 | 0.5,47 | 53 | | 48 | Oct/27 | 12 | 13.63 | 13.62 | 14.03(0.29) | 14.38(0.07) | 14.22(0) | 14.24 | 0.9 | | -2 | 59(-3.6) | 5 | [6] | [2] | [-2] | 6 | -141 | CR | 0.1 | HoldShort | | (7) | 0 | 9 | 2 | -20 | 0.5,43 | 53 | | 49 | Oct/27 | 11 | 13.63 | 13.62 | 13.99(0.36) | 14.37(0.14) | 14.21(-0.42) | 14.17 | 0.8 | | -2 | 62(-3) | -5 | [7] | [-5] | [-7] | 9 | -335 | DR | -0.1 | OpenShort | | (6) | -8 | 11 | 3 | -20 | 0.4,49 | 53 | | 50 | Oct/27 | 10 | 13.63 | 13.62 | 13.94(0.29) | 14.35(0.21) | 14.27(-0.83) | 14.09 | 0.6 | | -2 | 65(-3.5) | -45 | [6] | [-12] | [-24] | 11 | -387 | DR | -0.4 | OpenShort | | (6) | -16 | -32 | 4 | -20 | 0.3,53 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|