|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $24.4100 One month high (close): $28.3900
GME Daily Change: -2.83% Daily StdDev 4.58% GME EMA_5_Trend: -1.87% 10Minute StdDev: $0.4565
Latest Price : $25.76(-2.83%) | Wed. Nov 9, 2022($1.4) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($1.2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 10 | 26.07 | 26.82 | 26.43(-0.49) | 25.9(-0.42) | 25.6(-0.43) | 25.19 | -0.8 | | 5 | 70(0.3) | -35 | [-11] | [-16] | [-10] | -76 | 402 | DT | -0.5 | HoldShort | | (-6) | -9 | -3 | 0 | -20 | -1.5,12 | 48 | Sample size 50 Avg positive next hour return: 0.77%(34%) Avg negative next hour return: -1.25%(66%)
Daily Trend: %
Up Forces: 26.07(daily_ema_20 3.49%) 26.82(daily_ema_10 6.47%)
Down Forces:
Support Levels:
Resistance Levels: 25.9(weak_hourly_sma_10 2.82%) 26.43(weak_hourly_sma_20 4.92%)
|
| | | 2 | Nov/7 | 9 | 26.07 | 26.82 | 26.56(-0.49) | 26.01(-0.31) | 25.71(-0.54) | 25.27 | -0.7 | | 5 | 70(-0.1) | -50 | [-11] | [-18] | [-20] | -76 | 320 | DT | -0.5 | HoldShort? | | (-5) | -12 | -32 | 3 | -20 | -1.6,14 | 48 | | 3 | Nov/4 | 15 | 26.04 | 26.75 | 26.69(-0.41) | 26.09(-0.11) | 25.85(-0.31) | 26.13 | 0.1 | | 5 | 70(-4.1) | -0 | [-9] | [-10] | [9] | -51 | 548 | RG | 0.3 | Wait? | | (-4) | -7 | 14 | 11 | 20 | -0.7,17 | 54 | | 4 | Nov/4 | 14 | 26.04 | 26.75 | 26.8(-0.48) | 26.12(-0.34) | 25.93(-0.61) | 25.75 | -0.2 | | 5 | 74(-2.4) | -25 | [-10] | [-19] | [-2] | -77 | 347 | DT | -0.2 | HoldShort | | (-5) | -13 | 3 | -3 | -20 | -1.2,3 | 54 | | 5 | Nov/4 | 13 | 26.04 | 26.75 | 26.93(-0.41) | 26.21(-0.42) | 26.09(-0.5) | 25.66 | -0.3 | | 5 | 76(2.5) | -25 | [-9] | [-17] | [-6] | -85 | 173 | DT | -0.5 | OpenShort | | (-5) | -11 | 0 | -10 | -20 | -1.4,0 | 54 | | | | |
| 6 | Nov/4 | 12 | 26.04 | 26.75 | 27.04(-0.44) | 26.32(-0.27) | 26.22(-0.38) | 25.65 | -0.3 | | 5 | 74(3.3) | -35 | [-10] | [-13] | [-15] | -83 | 269 | DT | -0.7 | OpenShort | | (-4) | -8 | -15 | -6 | -20 | -1.6,7 | 54 | | 7 | Nov/4 | 11 | 26.04 | 26.75 | 27.16(-0.33) | 26.39(-0.3) | 26.32(-0.04) | 26.05 | 0 | | 5 | 70(1.7) | -5 | [-7] | [-6] | [-8] | -69 | 317 | RG | -0.3 | Wait | | (-4) | -1 | -19 | 5 | -20 | -1.3,14 | 54 | | 8 | Nov/4 | 10 | 26.04 | 26.75 | 27.25(-0.33) | 26.47(-0.6) | 26.33(0.08) | 26.57 | 0.4 | | 5 | 69(-1.3) | 30 | [-7] | [-6] | [15] | -54 | 539 | RG | 0.3 | Wait | | (-3) | 2 | 2 | 12 | 20 | -0.8,16 | 54 | | 9 | Nov/4 | 9 | 26.04 | 26.75 | 27.34(-0.36) | 26.63(-0.56) | 26.31(-0.11) | 26.52 | 0.4 | | 5 | 70(-1.6) | 20 | [-8] | [-10] | [12] | -66 | 447 | RG | 0.3 | Wait? | | (-4) | -2 | 9 | 8 | 20 | -1,9 | 54 | | 10 | Nov/3 | 15 | 25.98 | 26.65 | 27.44(-0.47) | 26.78(-0.63) | 26.34(-0.3) | 26.28 | 0.3 | | 4 | 72(0.1) | -20 | [-10] | [-15] | [2] | -83 | 472 | DP | -0.1 | OpenShort? | | (-4) | -7 | 6 | -0 | -4 | -1.4,2 | 58 | | | | |
| 11 | Nov/3 | 14 | 25.98 | 26.65 | 27.57(-0.4) | 26.95(-0.63) | 26.42(-0.15) | 26.12 | 0.1 | | 4 | 71(4.6) | -20 | [-9] | [-12] | [-7] | -91 | 290 | DT | -0.4 | OpenShort | | (-5) | -3 | -3 | -2 | -20 | -1.7,2 | 58 | | 12 | Nov/3 | 13 | 25.98 | 26.65 | 27.68(-0.4) | 27.12(-0.66) | 26.46(-0.56) | 26.2 | 0.2 | | 4 | 67(5.3) | -35 | [-9] | [-21] | [-12] | -90 | 61 | DT | -0.3 | OpenShort | | (-4) | -12 | -9 | 1 | -20 | -1.9,8 | 58 | | 13 | Nov/3 | 12 | 25.98 | 26.65 | 27.79(-0.39) | 27.3(-0.66) | 26.61(-1.3) | 26.45 | 0.4 | | 4 | 62(4.3) | -45 | [-8] | [-37] | [-9] | -82 | -334 | DT | -0.2 | OpenShort | | (-4) | -28 | -8 | 7 | -20 | -1.8,13 | 58 | | 14 | Nov/3 | 11 | 25.98 | 26.65 | 27.9(-0.5) | 27.48(-0.58) | 26.96(-0.88) | 26.66 | 0.6 | | 4 | 57(-4.1) | -45 | [-11] | [-28] | [-6] | -84 | 193 | DT | -0.4 | HoldShort | | (-4) | -19 | -1 | -1 | -20 | -1.8,11 | 58 | | 15 | Nov/3 | 10 | 25.98 | 26.65 | 28.04(-0.57) | 27.64(-0.47) | 27.2(-1.05) | 26.68 | 0.6 | | 4 | 61(-0.4) | -50 | [-12] | [-30] | [-11] | -92 | 195 | DT | -0.7 | HoldShort | | (-6) | -23 | 13 | -17 | -20 | -1.9,6 | 58 | | | | |
| 16 | Nov/3 | 9 | 25.98 | 26.65 | 28.2(-0.67) | 27.77(-0.61) | 27.49(-1.08) | 26.32 | 0.3 | | 4 | 62(-0.2) | -50 | [-15] | [-33] | [-30] | -102 | 234 | DT | -1.6 | CloseShort? | | (-6) | -23 | -22 | -14 | -20 | -2.6,13 | 58 | | 17 | Nov/2 | 15 | 25.97 | 26.48 | 28.39(-0.87) | 27.94(-0.36) | 27.79(-0.79) | 26.93 | 0.8 | | 4 | 62(-19.3) | -50 | [-19] | [-25] | [-30] | -82 | 995 | DT | -1.2 | HoldShort? | | (-6) | -17 | -42 | -8 | -20 | -2,18 | 55 | | 18 | Nov/2 | 14 | 25.97 | 26.48 | 28.64(0.03) | 28.04(-0.04) | 28.01(0.04) | 28.17 | 1.9 | | 4 | 81(-0.3) | 50 | [1] | [1] | [8] | -42 | -201 | UT | 0.2 | OpenLong | | (-6) | 1 | 7 | 9 | 20 | -0.5,21 | 55 | | 19 | Nov/2 | 13 | 25.97 | 26.48 | 28.63(-0.03) | 28.05(-0.21) | 28(-0.25) | 27.97 | 1.7 | | 4 | 82(0.5) | 35 | [-1] | [-7] | [1] | -59 | -303 | RG | -0 | Wait | | (-0) | -5 | -2 | 0 | 18 | -0.7,9 | 55 | | 20 | Nov/2 | 12 | 25.97 | 26.48 | 28.64(-0.03) | 28.11(-0.25) | 28.07(0.07) | 28.03 | 1.7 | | 4 | 81(0.4) | 35 | [-1] | [-1] | [5] | -57 | -106 | RG | -0 | Wait | | (-0) | 2 | 7 | -2 | 20 | -0.6,8 | 55 | | | | |
| 21 | Nov/2 | 11 | 25.97 | 26.48 | 28.65(0.03) | 28.18(-0.18) | 28.05(-0.14) | 27.84 | 1.6 | | 4 | 81(-1.2) | 35 | [1] | [-4] | [-5] | -69 | -426 | DR | -0.2 | OpenShort | | (-0) | -3 | -3 | -7 | -20 | -0.9,4 | 55 | | 22 | Nov/2 | 10 | 25.97 | 26.48 | 28.64(0.14) | 28.23(-0.14) | 28.09(0.11) | 27.93 | 1.7 | | 4 | 82(-3.4) | 50 | [3] | [2] | [-8] | -59 | -499 | CR | -0.2 | HoldShort | | (1) | 2 | -11 | 0 | -20 | -0.7,9 | 55 | | 23 | Nov/2 | 9 | 25.97 | 26.48 | 28.6(0.21) | 28.27(-0.18) | 28.06(-0.14) | 28.24 | 1.9 | | 4 | 85(-4.9) | 50 | [5] | [-3] | [1] | -50 | -680 | RG | 0.2 | Wait? | | (2) | -3 | -4 | -1 | 20 | -0.4,10 | 55 | | 24 | Nov/1 | 15 | 25.95 | 26.29 | 28.54(0.18) | 28.32(-0.46) | 28.1(-0.18) | 28.36 | 2 | | 3 | 90(0.3) | 50 | [4] | [-7] | [14] | -49 | -558 | RG | 0.2 | Wait? | | (2) | -4 | 16 | -4 | 20 | -0.2,6 | 61 | | 25 | Nov/1 | 14 | 25.95 | 26.29 | 28.49(0.25) | 28.45(-0.63) | 28.15(-0.57) | 27.9 | 1.6 | | 3 | 90(-6.1) | 35 | [5] | [-17] | [-4] | -59 | -1092 | DR | -0.2 | OpenShort | | (1) | -12 | -4 | -14 | -4 | -0.5,4 | 61 | | | | |
| 26 | Nov/1 | 13 | 25.95 | 26.29 | 28.42(0.39) | 28.63(-0.76) | 28.31(-0.25) | 28.03 | 1.7 | | 3 | 96(-10.6) | 50 | [8] | [-11] | [1] | -46 | -1157 | RG | -0.2 | Wait | | (3) | -5 | 5 | -12 | 18 | -0.3,12 | 61 | | 27 | Nov/1 | 12 | 25.95 | 26.29 | 28.31(0.32) | 28.85(-1.33) | 28.38(-0.35) | 27.87 | 1.6 | | 3 | 107(-6.8) | 45 | [7] | [-20] | [-4] | -38 | -1073 | DR | -0.4 | OpenShort | | (4) | -8 | -17 | -13 | 20 | -0.3,20 | 61 | | 28 | Nov/1 | 11 | 25.95 | 26.29 | 28.22(0.39) | 29.24(0.1) | 28.48(-0.21) | 28.36 | 2 | | 3 | 113(-5.9) | 25 | [8] | [-1] | [-22] | -18 | -936 | DR | -0.1 | OpenShort | | (4) | -5 | -7 | -5 | -20 | 0.1,30 | 61 | | 29 | Nov/1 | 10 | 25.95 | 26.29 | 28.11(0.5) | 29.21(0.1) | 28.54(-0.76) | 28.58 | 2.2 | | 3 | 119(-7) | 20 | [11] | [-12] | [-17] | -9 | -1376 | DR | 0 | OpenShort | | (4) | -16 | -4 | -6 | -20 | 0.3,34 | 61 | | 30 | Nov/1 | 9 | 25.95 | 26.29 | 27.97(0.58) | 29.18(0.21) | 28.76(-0.66) | 28.71 | 2.3 | | 3 | 126(-5.8) | 25 | [13] | [-8] | [-8] | 2 | -1412 | DR | -0 | OpenShort? | | (5) | -14 | 12 | -8 | -20 | 0.5,39 | 61 | | | | |
| 31 | Oct/31 | 15 | 25.88 | 26.09 | 27.81(0.51) | 29.12(0.28) | 28.95(-1.26) | 28.35 | 2.2 | | 5 | 132(-19.9) | 10 | [11] | [-21] | [-23] | -3 | -1658 | DR | -0.4 | OpenShort? | | (5) | -27 | -1 | -18 | -20 | 0.3,40 | 61 | | 32 | Oct/31 | 14 | 25.88 | 26.09 | 27.67(0.47) | 29.04(0.38) | 29.32(-2.33) | 28.38 | 2.3 | | 5 | 152(-4.5) | -5 | [10] | [-43] | [-24] | 9 | -2086 | DR | -0.6 | OpenShort | | (5) | -50 | -9 | -20 | -20 | 0.4,49 | 61 | | 33 | Oct/31 | 13 | 25.88 | 26.09 | 27.54(0.58) | 28.93(0.59) | 30.02(0.4) | 28.65 | 2.5 | | 5 | 156(-3.4) | 25 | [13] | [19] | [-29] | 25 | -680 | CR | -0.8 | HoldShort | | (6) | 9 | -32 | -22 | -20 | 0.6,60 | 61 | | 34 | Oct/31 | 12 | 25.88 | 26.09 | 27.38(0.66) | 28.76(0.81) | 29.9(0.95) | 29.62 | 3.4 | | 5 | 160(4.4) | 50 | [14] | [34] | [-2] | 52 | -125 | CR | -0.2 | HoldShort | | (8) | 20 | -4 | -25 | 20 | 1.3,69 | 61 | | 35 | Oct/31 | 11 | 25.88 | 26.09 | 27.2(0.67) | 28.53(1.13) | 29.62(1.06) | 29.74 | 3.5 | | 5 | 155(8.4) | 50 | [14] | [39] | [-2] | 69 | 27 | CR | 0.1 | HoldShort | | (7) | 23 | -16 | -7 | 20 | 1.5,81 | 61 | | | | |
| 36 | Oct/31 | 10 | 25.88 | 26.09 | 27.02(0.52) | 28.21(1.37) | 29.31(1.42) | 30.25 | 4 | | 5 | 147(5.1) | 50 | [11] | [49] | [-1] | 91 | 826 | CR | 0.6 | OpenShort | | (8) | 31 | -45 | -2 | 20 | 2,91 | 61 | | 37 | Oct/31 | 9 | 25.88 | 26.09 | 26.88(0.98) | 27.83(2.32) | 28.9(3.77) | 31.72 | 5.3 | | 5 | 142(59.8) | 50 | [21] | [112] | [86] | 127 | 1717 | UT | 1.8 | HoldLong? | | (9) | 81 | 124 | 8 | 20 | 3.1,99 | 61 | | 38 | Oct/28 | 15 | 25.73 | 25.83 | 26.62(0.23) | 27.2(0.74) | 27.85(0.83) | 28.11 | 2.5 | | 5 | 82(-4.4) | 50 | [5] | [28] | [7] | 89 | 508 | UT | 0.3 | HoldLong? | | (2) | 18 | -3 | 1 | 20 | 1.6,99 | 62 | | 39 | Oct/28 | 14 | 25.73 | 25.83 | 26.56(0.26) | 27(0.9) | 27.62(0.58) | 28.19 | 2.5 | | 5 | 87(8.2) | 50 | [6] | [25] | [10] | 98 | 351 | UT | 0.7 | OpenLong | | (3) | 13 | 0 | 8 | 20 | 1.9,100 | 62 | | 40 | Oct/28 | 13 | 25.73 | 25.83 | 26.49(0.26) | 26.76(1.02) | 27.46(1.37) | 28.19 | 2.5 | | 5 | 78(11.3) | 50 | [6] | [43] | [23] | 103 | 827 | UT | 1 | HoldLong | | (3) | 30 | 22 | 16 | 20 | 2.2,98 | 62 | | | | |
| 41 | Oct/28 | 12 | 25.73 | 25.83 | 26.42(0.08) | 26.49(0.72) | 27.09(1.23) | 27.56 | 1.9 | | 5 | 67(3.2) | 50 | [2] | [36] | [16] | 87 | 938 | UT | 0.7 | OpenLong | | (1) | 27 | 13 | 13 | 20 | 1.8,92 | 62 | | 42 | Oct/28 | 11 | 25.73 | 25.83 | 26.4(0.08) | 26.3(0.57) | 26.76(0.83) | 27.2 | 1.5 | | 5 | 64(2.2) | 50 | [2] | [26] | [17] | 75 | 591 | UT | 0.7 | OpenLong | | (0) | 18 | 8 | 28 | 20 | 1.3,92 | 62 | | 43 | Oct/28 | 10 | 25.73 | 25.83 | 26.38(-0.08) | 26.15(0.58) | 26.54(0.61) | 26.97 | 1.3 | | 5 | 62(-2.5) | 20 | [-2] | [20] | [9] | 55 | 739 | UR | 0.7 | SmallShort | | (0) | 13 | -12 | 33 | 20 | 1,80 | 62 | | 44 | Oct/28 | 9 | 25.73 | 25.83 | 26.4(0.08) | 26(0.54) | 26.38(1.19) | 27.32 | 1.6 | | 5 | 64(1.8) | 50 | [2] | [33] | [33] | 47 | 838 | UT | 1.5 | OpenLong? | | (0) | 26 | 29 | 26 | 20 | 1.5,59 | 62 | | 45 | Oct/28 | 20 | 25.73 | 25.83 | 26.4(0) | 25.86(0.12) | 26.07(0.73) | 26.53 | 0.8 | | 5 | 62(0.1) | 50 | [0] | [18] | [23] | -8 | 465 | UR | 0.8 | SmallShort | | (-1) | 16 | 27 | 11 | 20 | 0.2,37 | 62 | | | | |
| 46 | Oct/27 | 15 | 25.56 | 25.46 | 26.4(0) | 25.83(-0.39) | 25.88(0.12) | 25.8 | 0.3 | | 0 | 62(-13.7) | 30 | [0] | [-1] | [2] | -45 | -147 | RG | -0.1 | Wait? | | (-1) | 3 | -12 | 5 | 20 | -1,30 | 54 | | 47 | Oct/27 | 14 | 25.56 | 25.46 | 26.38(0.23) | 25.93(-0.42) | 25.85(0.35) | 26.12 | 0.7 | | 0 | 76(-10.8) | 50 | [5] | [4] | [14] | -31 | -432 | UT | 0.5 | OpenLong | | (1) | 8 | -1 | 10 | 20 | -0.4,29 | 54 | | 48 | Oct/27 | 13 | 25.56 | 25.46 | 26.32(0.27) | 26.04(-0.31) | 25.76(0.55) | 26.14 | 0.7 | | 0 | 87(-8.9) | 50 | [6] | [10] | [9] | -40 | -381 | UT | 0.6 | OpenLong | | (2) | 12 | 15 | -13 | 20 | -0.3,18 | 54 | | 49 | Oct/27 | 12 | 25.56 | 25.46 | 26.25(0.19) | 26.12(-0.38) | 25.62(-0.12) | 25.74 | 0.2 | | 0 | 96(-8.9) | 35 | [4] | [-6] | [-3] | -59 | -699 | DR | 0.2 | OpenShort | | (2) | -3 | 6 | -20 | -16 | -0.7,9 | 54 | | 50 | Oct/27 | 11 | 25.56 | 25.46 | 26.2(0.23) | 26.22(-0.53) | 25.65(-0.47) | 25.58 | 0 | | 0 | 105(-9.2) | 25 | [5] | [-15] | [-9] | -62 | -1039 | DR | -0.1 | OpenShort | | (2) | -10 | -2 | -21 | -20 | -0.8,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|