|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $35.4250 One month high (close): $40.2600
FLGT Daily Change: -6.73% Daily StdDev 2.83% FLGT EMA_5_Trend: -2.21% 10Minute StdDev: $1.8563
Latest Price : $35.43(-6.73%) | Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.4) Mon. Nov 7, 2022($1.8) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 10 | 38.02 | 38.72 | 38(-0.6) | 37.16(-0.93) | 36.59(-1.21) | 35.15 | -2.1 | | 1 | 89(14.3) | -50 | [-21] | [-67] | [-19] | -98 | -463 | DT | -1.2 | OpenShort | | (-21) | -43 | -6 | -9 | -20 | -2.4,12 | 45 | Sample size 50 Avg positive next hour return: 1.19%(56%) Avg negative next hour return: -1.71%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.16(hourly_sma_10 5.72%) 38(hourly_sma_20 8.11%) 38.02(daily_ema_20 8.17%) 38.72(daily_ema_10 10.16%)
|
| | | 2 | Nov/7 | 9 | 38.02 | 38.72 | 38.23(-0.57) | 37.51(-0.82) | 37.04(-1.2) | 35.21 | -2.1 | | 1 | 75(11.3) | -50 | [-20] | [-64] | [-104] | -108 | -531 | DT | -1.8 | HoldShort? | | (-21) | -42 | -254 | -6 | -20 | -3,17 | 45 | | 3 | Nov/4 | 15 | 38.14 | 39.02 | 38.45(-0.23) | 37.82(-0.18) | 37.49(-0.05) | 37.83 | -0.3 | | 5 | 63(-8.4) | 15 | [-8] | [-7] | [14] | -48 | 50 | RG | 0.4 | Wait? | | (-11) | -2 | 27 | 13 | 20 | -0.7,20 | 55 | | 4 | Nov/4 | 14 | 38.14 | 39.02 | 38.54(-0.34) | 37.89(-0.29) | 37.49(0) | 37.55 | -0.5 | | 5 | 72(-3.3) | 10 | [-12] | [-8] | [14] | -71 | 70 | RG | 0 | Wait | | (-11) | 0 | 38 | 3 | 3 | -1.1,7 | 55 | | 5 | Nov/4 | 13 | 38.14 | 39.02 | 38.67(-0.39) | 38(-0.37) | 37.51(-0.58) | 37.16 | -0.8 | | 5 | 75(1.2) | -45 | [-14] | [-31] | [-8] | -90 | -153 | DT | -0.4 | OpenShort | | (-15) | -21 | -2 | -6 | -20 | -1.7,3 | 55 | | | | |
| 6 | Nov/4 | 12 | 38.14 | 39.02 | 38.82(-0.36) | 38.14(-0.18) | 37.73(-0.68) | 37.18 | -0.8 | | 5 | 74(4.4) | -50 | [-13] | [-31] | [-29] | -86 | -234 | DT | -0.6 | OpenShort | | (-15) | -24 | -53 | 1 | -20 | -1.8,9 | 55 | | 7 | Nov/4 | 11 | 38.14 | 39.02 | 38.96(-0.26) | 38.21(-0.31) | 37.99(-0.39) | 37.73 | -0.3 | | 5 | 69(2.1) | -35 | [-9] | [-22] | [-10] | -79 | -162 | DT | -0.3 | OpenShort | | (-11) | -14 | -24 | -5 | -18 | -1.5,9 | 55 | | 8 | Nov/4 | 10 | 38.14 | 39.02 | 39.06(-0.23) | 38.33(-0.54) | 38.14(-0.34) | 37.98 | -0.1 | | 5 | 67(2) | 20 | [-8] | [-24] | [19] | -72 | -138 | RG | -0.2 | Wait | | (-8) | -12 | 46 | -6 | 20 | -1.3,11 | 55 | | 9 | Nov/4 | 9 | 38.14 | 39.02 | 39.15(-0.36) | 38.54(-0.54) | 38.27(-0.57) | 37.51 | -0.5 | | 5 | 65(6.1) | -50 | [-13] | [-34] | [-32] | -89 | -207 | DT | -1 | OpenShort? | | (-11) | -20 | -70 | -11 | -20 | -2.1,14 | 55 | | 10 | Nov/3 | 15 | 38.12 | 39.07 | 39.29(-0.23) | 38.75(-0.26) | 38.49(-0.16) | 38.24 | 0.1 | | 6 | 59(1.1) | -20 | [-8] | [-12] | [-11] | -65 | -84 | DT | -0.3 | OpenShort? | | (-9) | -6 | -21 | -4 | -20 | -1.5,23 | 59 | | | | |
| 11 | Nov/3 | 14 | 38.12 | 39.07 | 39.38(-0.18) | 38.85(-0.23) | 38.55(0.31) | 38.46 | 0.3 | | 6 | 58(2.2) | 20 | [-6] | [6] | [-2] | -55 | 21 | RG | -0.1 | Wait | | (-8) | 11 | -7 | 5 | -10 | -1.3,28 | 59 | | 12 | Nov/3 | 13 | 38.12 | 39.07 | 39.45(-0.18) | 38.94(-0.36) | 38.43(-0.21) | 38.53 | 0.3 | | 6 | 56(2.1) | 5 | [-6] | [-15] | [-1] | -55 | -107 | RG | 0.1 | Wait | | (-7) | -8 | -8 | 11 | -8 | -1.4,30 | 59 | | 13 | Nov/3 | 12 | 38.12 | 39.07 | 39.52(-0.18) | 39.08(-0.26) | 38.51(-0.8) | 38.61 | 0.4 | | 6 | 54(2.3) | -10 | [-6] | [-34] | [2] | -54 | -249 | DP | 0.2 | OpenShort | | (-7) | -29 | 3 | 17 | -20 | -1.4,31 | 59 | | 14 | Nov/3 | 11 | 38.12 | 39.07 | 39.59(-0.2) | 39.18(-0.41) | 38.82(-0.44) | 38.58 | 0.4 | | 6 | 51(2.6) | -5 | [-7] | [-24] | [0] | -70 | -173 | RG | -0.4 | Wait | | (-7) | -16 | 2 | 3 | -13 | -1.6,20 | 59 | | 15 | Nov/3 | 10 | 38.12 | 39.07 | 39.67(-0.18) | 39.34(-0.41) | 38.99(-0.38) | 38.56 | 0.4 | | 6 | 49(4.1) | 20 | [-6] | [-22] | [12] | -88 | -198 | RG | -0.7 | Wait | | (-7) | -14 | 67 | -31 | -20 | -1.9,10 | 59 | | | | |
| 16 | Nov/3 | 9 | 38.12 | 39.07 | 39.74(-0.25) | 39.5(-0.53) | 39.14(-0.79) | 37.87 | -0.2 | | 6 | 45(18.2) | -40 | [-9] | [-39] | [-51] | -106 | -418 | DT | -2.3 | HoldShort? | | (-10) | -28 | -106 | -8 | -20 | -3.4,29 | 59 | | 17 | Nov/2 | 15 | 38.14 | 38.99 | 39.84(-0.15) | 39.71(-0.25) | 39.45(-0.5) | 39 | 0.7 | | 6 | 27(4.9) | -20 | [-5] | [-22] | [-39] | -79 | -185 | DT | -1.4 | OpenShort? | | (-5) | -18 | -100 | 6 | -20 | -2.6,36 | 55 | | 18 | Nov/2 | 14 | 38.14 | 38.99 | 39.84(0) | 39.81(0.1) | 39.65(0.28) | 40.1 | 1.6 | | 6 | 22(0.1) | 50 | [0] | [13] | [29] | 6 | 115 | UR | 1.7 | SmallShort | | (1) | 10 | 59 | 36 | 20 | 0.8,36 | 55 | | 19 | Nov/2 | 13 | 38.14 | 38.99 | 39.9(-0.03) | 39.77(-0.15) | 39.54(-0.35) | 39.47 | 1.1 | | 6 | 22(1.2) | 30 | [-1] | [-14] | [0] | -83 | -165 | RG | -0.3 | Wait | | (-4) | -12 | 17 | -24 | -18 | -1.6,7 | 55 | | 20 | Nov/2 | 12 | 38.14 | 38.99 | 39.91(-0.13) | 39.83(-0.23) | 39.68(-0.48) | 39.29 | 0.9 | | 6 | 20(4) | -15 | [-5] | [-20] | [-11] | -96 | -149 | DT | -1.6 | OpenShort | | (-3) | -17 | -10 | -18 | -20 | -2.5,17 | 55 | | | | |
| 21 | Nov/2 | 11 | 38.14 | 38.99 | 39.96(-0.08) | 39.92(-0.1) | 39.87(-0.28) | 39.4 | 1 | | 6 | 16(3.3) | -20 | [-3] | [-11] | [-30] | -103 | -129 | DT | -2.4 | HoldShort | | (-4) | -10 | -48 | -54 | -20 | -2.8,17 | 55 | | 22 | Nov/2 | 10 | 38.14 | 38.99 | 39.96(0) | 39.92(0) | 39.98(0.08) | 39.92 | 1.5 | | 6 | 13(-0.3) | 45 | [0] | [4] | [6] | -10 | -1 | UR | -0.4 | SmallShort | | (-1) | 3 | 28 | -13 | -13 | -0.4,50 | 55 | | 23 | Nov/2 | 9 | 38.14 | 38.99 | 39.96(0) | 39.96(-0.12) | 39.95(-0.1) | 39.62 | 1.2 | | 6 | 13(-1.7) | 5 | [0] | [-4] | [-22] | -41 | -115 | DR | -2 | OpenShort? | | (-2) | -3 | -54 | -3 | -20 | -2.3,67 | 55 | | 24 | Nov/1 | 15 | 38.13 | 38.8 | 39.99(0.05) | 40.01(0.05) | 39.99(0.05) | 40.21 | 1.7 | | 7 | 15(0.5) | 50 | [2] | [5] | [8] | 60 | 25 | UT | 1.2 | OpenLong? | | (4) | 2 | 2 | 28 | 20 | 1.2,80 | 64 | | 25 | Nov/1 | 14 | 38.13 | 38.8 | 39.97(0.13) | 39.99(0.05) | 39.99(0) | 40.19 | 1.7 | | 7 | 15(-4.3) | 50 | [5] | [4] | [12] | 30 | -63 | UT | 1.2 | OpenLong | | (2) | 0 | 22 | 9 | 20 | 1.2,50 | 64 | | | | |
| 26 | Nov/1 | 13 | 38.13 | 38.8 | 39.92(0.05) | 39.99(0) | 39.97(0.05) | 39.95 | 1.5 | | 7 | 19(-1.1) | 40 | [2] | [4] | [-2] | -31 | -25 | CR | -0.1 | HoldShort | | (4) | 2 | 11 | -29 | -13 | 0.1,17 | 64 | | 27 | Nov/1 | 12 | 38.13 | 38.8 | 39.9(0.03) | 39.97(-0.05) | 39.95(-0.03) | 39.83 | 1.4 | | 7 | 20(-0.6) | 35 | [1] | [1] | [-5] | -24 | -55 | CR | -0.5 | HoldShort | | (1) | -1 | 4 | -28 | -18 | -0.3,34 | 64 | | 28 | Nov/1 | 11 | 38.13 | 38.8 | 39.89(0.03) | 39.99(-0.1) | 39.96(-0.17) | 39.79 | 1.3 | | 7 | 21(-0.9) | 15 | [1] | [-5] | [-12] | 4 | -98 | DR | -0.7 | OpenShort | | (1) | -6 | -31 | -6 | -10 | -0.4,64 | 64 | | 29 | Nov/1 | 10 | 38.13 | 38.8 | 39.88(0.08) | 40.03(0.13) | 40.03(0.13) | 40.13 | 1.6 | | 7 | 21(0.8) | 45 | [3] | [10] | [0] | 56 | 14 | UT | 0.4 | OpenLong | | (3) | 5 | -4 | 6 | 8 | 0.9,83 | 64 | | 30 | Nov/1 | 9 | 38.13 | 38.8 | 39.85(0.03) | 39.98(-0.03) | 40.03(0) | 40.18 | 1.7 | | 7 | 21(0.2) | 45 | [1] | [2] | [11] | 61 | 53 | UT | 0.8 | OpenLong? | | (3) | 0 | 30 | -0 | 15 | 1.3,78 | 64 | | | | |
| 31 | Oct/31 | 15 | 38.03 | 38.53 | 39.85(0) | 39.99(-0.07) | 39.98(-0.03) | 39.85 | 1.6 | | 6 | 20(-1.8) | 25 | [0] | [-0] | [-3] | 23 | -8 | DR | -0.5 | OpenShort? | | (0) | -1 | -1 | -12 | -8 | 0,73 | 64 | | 32 | Oct/31 | 14 | 38.03 | 38.53 | 39.84(-0.03) | 40.02(-0.02) | 39.99(-0.07) | 39.86 | 1.6 | | 6 | 22(0) | 10 | [-1] | [-1] | [-8] | 38 | 21 | RG | -0.5 | Wait | | (0) | -2 | -20 | -2 | -15 | 0.1,85 | 64 | | 33 | Oct/31 | 13 | 38.03 | 38.53 | 39.85(0.03) | 40.03(0.15) | 40.02(-0.05) | 40.08 | 1.8 | | 6 | 22(0) | 20 | [1] | [3] | [-1] | 62 | 22 | CR | 0.2 | HoldShort | | (1) | -2 | -2 | 8 | -20 | 0.9,89 | 64 | | 34 | Oct/31 | 12 | 38.03 | 38.53 | 39.85(0) | 39.97(0.08) | 40.04(0.15) | 40.1 | 1.8 | | 6 | 22(0.5) | 30 | [0] | [9] | [4] | 58 | 105 | UR | 0.2 | SmallShort | | (0) | 5 | 10 | 3 | 5 | 1,83 | 64 | | 35 | Oct/31 | 11 | 38.03 | 38.53 | 39.84(-0.05) | 39.94(0.2) | 39.98(-0.05) | 39.99 | 1.7 | | 6 | 22(-2.1) | 20 | [-2] | [3] | [-0] | 45 | 76 | RG | 0 | Wait | | (0) | -2 | 8 | -7 | -20 | 0.6,80 | 64 | | | | |
| 36 | Oct/31 | 10 | 38.03 | 38.53 | 39.86(-0.03) | 39.86(0.05) | 40(-0.17) | 39.9 | 1.7 | | 6 | 24(-0.3) | 15 | [-1] | [-3] | [-5] | 39 | -4 | RG | -0.4 | Wait | | (-3) | -6 | -12 | 0 | -17 | 0.1,86 | 64 | | 37 | Oct/31 | 9 | 38.03 | 38.53 | 39.87(0.1) | 39.84(0.13) | 40.07(0.07) | 40.03 | 1.8 | | 6 | 24(-0.8) | 50 | [4] | [8] | [-3] | 50 | -39 | CR | -0.1 | HoldShort? | | (0) | 2 | -11 | 0 | 10 | 0.6,85 | 64 | | 38 | Oct/28 | 15 | 37.93 | 38.29 | 39.83(0.15) | 39.79(0.15) | 40.04(0.35) | 40.15 | 2.1 | | 6 | 25(-7) | 50 | [5] | [19] | [13] | 65 | 20 | UT | 0.4 | OpenLong? | | (4) | 12 | 27 | 10 | 20 | 1.1,87 | 61 | | 39 | Oct/28 | 14 | 37.93 | 38.29 | 39.77(0.2) | 39.73(0.05) | 40.04(0) | 39.86 | 1.8 | | 6 | 32(-13) | 50 | [7] | [6] | [-4] | 39 | -171 | CR | -0.1 | HoldShort | | (5) | 0 | -21 | 7 | 20 | 0.3,81 | 61 | | 40 | Oct/28 | 13 | 37.93 | 38.29 | 39.69(0.2) | 39.71(0.05) | 39.9(0.45) | 40.09 | 2 | | 6 | 45(-5.8) | 50 | [7] | [21] | [5] | 50 | 15 | UT | 0.4 | OpenLong | | (9) | 16 | -5 | 19 | 20 | 0.8,80 | 61 | | | | |
| 41 | Oct/28 | 12 | 37.93 | 38.29 | 39.61(0.25) | 39.69(0.1) | 39.72(0.35) | 40.15 | 2.1 | | 6 | 51(-4.5) | 50 | [9] | [19] | [12] | 36 | -16 | UT | 0.8 | OpenLong | | (8) | 12 | 16 | 5 | 20 | 1,61 | 61 | | 42 | Oct/28 | 11 | 37.93 | 38.29 | 39.51(0.18) | 39.69(0) | 39.58(0.18) | 39.98 | 1.9 | | 6 | 55(-3.3) | 50 | [6] | [11] | [22] | 19 | -8 | UT | 0.7 | OpenLong | | (8) | 6 | 51 | 7 | 20 | 0.8,49 | 61 | | 43 | Oct/28 | 10 | 37.93 | 38.29 | 39.44(0.15) | 39.65(-0.15) | 39.51(-0.1) | 39.43 | 1.4 | | 6 | 59(-4.3) | 30 | [5] | [-2] | [-14] | -7 | -167 | DR | -0.1 | OpenShort | | (5) | -4 | -37 | -10 | 0 | -0,43 | 61 | | 44 | Oct/28 | 9 | 37.93 | 38.29 | 39.38(0.18) | 39.71(-0.08) | 39.55(0.1) | 39.83 | 1.8 | | 6 | 63(-2.7) | 50 | [6] | [7] | [20] | 22 | -37 | UT | 0.4 | OpenLong? | | (7) | 4 | 55 | -2 | 20 | 0.7,54 | 61 | | 45 | Oct/27 | 15 | 37.81 | 37.9 | 39.31(0.08) | 39.74(-0.28) | 39.51(-0.38) | 39.24 | 1.5 | | 3 | 66(-11.1) | -10 | [3] | [-16] | [-14] | -3 | -186 | DR | -0.4 | OpenShort? | | (4) | -13 | -30 | -13 | -20 | -0.1,50 | 58 | | | | |
| 46 | Oct/27 | 14 | 37.81 | 37.9 | 39.28(0.2) | 39.85(-0.13) | 39.66(-0.18) | 39.56 | 1.9 | | 3 | 77(-4.4) | 25 | [7] | [-5] | [-4] | 23 | -165 | DR | -0.1 | OpenShort | | (6) | -6 | -4 | -7 | -20 | 0.4,63 | 58 | | 47 | Oct/27 | 13 | 37.81 | 37.9 | 39.2(0.2) | 39.9(0.05) | 39.73(-0.15) | 39.6 | 1.9 | | 3 | 81(-4) | 30 | [7] | [-1] | [-5] | 28 | -127 | DR | -0.2 | OpenShort | | (7) | -5 | 4 | -10 | -20 | 0.5,65 | 58 | | 48 | Oct/27 | 12 | 37.81 | 37.9 | 39.12(0.23) | 39.88(0.18) | 39.79(-0.23) | 39.56 | 1.9 | | 3 | 85(-4.2) | 30 | [8] | [-1] | [-7] | 35 | -166 | DR | -0.3 | OpenShort | | (7) | -8 | -5 | 12 | -20 | 0.6,70 | 58 | | 49 | Oct/27 | 11 | 37.81 | 37.9 | 39.03(0.18) | 39.81(0.33) | 39.88(-0.23) | 39.62 | 1.9 | | 3 | 89(-2.2) | -5 | [6] | [1] | [-16] | 43 | -77 | CR | -0.3 | HoldShort | | (10) | -8 | -29 | 14 | -20 | 0.7,75 | 58 | | 50 | Oct/27 | 10 | 37.81 | 37.9 | 38.96(0.23) | 39.68(0.35) | 39.97(-0.27) | 39.94 | 2.3 | | 3 | 91(0.7) | 35 | [8] | [0] | [2] | 58 | -37 | UT | -0 | OpenLong | | (10) | -10 | 5 | 19 | -20 | 1.1,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|