|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $77.5000 One month high (close): $91.2400
EMR Daily Change: 2.41% Daily StdDev 1.9% EMR EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $91.24(2.41%) | Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 10 | 83.84 | 86.87 | 87.95(0.22) | 89(0.33) | 89.38(0.48) | 90.57 | 1.8 | | 22 | 35(3.2) | 50 | [12] | [42] | [14] | 98 | 203 | UT | 0.9 | OpenLong | | (14) | 25 | 22 | 14 | 20 | 2,98 | 77 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89(hourly_sma_10 -1.73%) 87.95(hourly_sma_20 -2.89%) 86.87(daily_ema_10 -4.09%) 83.84(daily_ema_20 -7.43%)
Resistance Levels:
|
| | | 2 | Nov/7 | 9 | 83.84 | 86.87 | 87.76(0.25) | 88.71(0.28) | 88.95(0.28) | 90.21 | 1.7 | | 22 | 32(2) | 50 | [13] | [30] | [30] | 92 | 107 | UT | 1 | OpenLong? | | (12) | 15 | 70 | 11 | 20 | 2,92 | 77 | | 3 | Nov/4 | 15 | 83.18 | 86.11 | 87.54(0.21) | 88.46(0.12) | 88.7(-0.02) | 89.08 | 1.6 | | 21 | 30(-2.6) | 50 | [11] | [9] | [13] | 70 | -27 | UT | 0.3 | OpenLong? | | (10) | -1 | 32 | 0 | 20 | 1.4,85 | 77 | | 4 | Nov/4 | 14 | 83.18 | 86.11 | 87.36(0.15) | 88.35(0.16) | 88.72(-0.08) | 88.57 | 1.5 | | 21 | 32(-0.5) | 50 | [8] | [6] | [-1] | 55 | -26 | CR | -0.1 | HoldShort | | (10) | -4 | 8 | -12 | -15 | 1,80 | 77 | | 5 | Nov/4 | 13 | 83.18 | 86.11 | 87.23(0.16) | 88.21(0.23) | 88.79(0.18) | 88.45 | 1.5 | | 21 | 33(-0.2) | 50 | [9] | [22] | [-5] | 58 | 29 | CR | -0.3 | HoldShort | | (9) | 10 | -2 | -14 | -20 | 1,83 | 77 | | | | |
| 6 | Nov/4 | 12 | 83.18 | 86.11 | 87.09(0.14) | 88.01(0.34) | 88.63(0.18) | 88.48 | 1.5 | | 21 | 33(0.4) | 50 | [7] | [25] | [-14] | 70 | 69 | CR | -0.1 | HoldShort | | (9) | 10 | -28 | -8 | -20 | 1.2,90 | 77 | | 7 | Nov/4 | 11 | 83.18 | 86.11 | 86.97(0.22) | 87.71(0.32) | 88.47(0.29) | 88.93 | 1.6 | | 21 | 33(1.4) | 50 | [12] | [31] | [-3] | 90 | 86 | CR | 0.4 | OpenShort | | (10) | 15 | -20 | 7 | 20 | 1.7,97 | 77 | | 8 | Nov/4 | 10 | 83.18 | 86.11 | 86.78(0.28) | 87.43(0.18) | 88.21(0.3) | 89.26 | 1.7 | | 21 | 31(1.5) | 50 | [15] | [29] | [18] | 100 | 92 | UT | 0.9 | HoldLong | | (13) | 16 | 26 | 7 | 20 | 2.2,95 | 77 | | 9 | Nov/4 | 9 | 83.18 | 86.11 | 86.54(0.21) | 87.27(0.28) | 87.95(0.37) | 88.83 | 1.6 | | 21 | 30(2.3) | 50 | [11] | [34] | [31] | 95 | 145 | UT | 0.8 | OpenLong? | | (15) | 20 | 74 | 4 | 20 | 2.2,90 | 77 | | 10 | Nov/3 | 15 | 82.6 | 85.51 | 86.36(0.1) | 87.03(0.15) | 87.63(0.27) | 87.65 | 1.5 | | 19 | 27(-0.7) | 50 | [5] | [24] | [1] | 69 | 119 | UT | 0 | OpenLong? | | (8) | 14 | 1 | -6 | 14 | 1.3,86 | 78 | | | | |
| 11 | Nov/3 | 14 | 82.6 | 85.51 | 86.27(0.06) | 86.9(0.1) | 87.39(0.48) | 87.63 | 1.5 | | 19 | 28(1.3) | 50 | [3] | [33] | [3] | 79 | 220 | UT | 0.3 | OpenLong | | (6) | 26 | -6 | 13 | 20 | 1.5,91 | 78 | | 12 | Nov/3 | 13 | 82.6 | 85.51 | 86.22(0.03) | 86.81(0.21) | 86.97(0.36) | 87.73 | 1.5 | | 19 | 27(1.4) | 50 | [2] | [29] | [1] | 83 | 240 | UT | 0.9 | OpenLong | | (4) | 19 | -18 | 25 | 20 | 1.7,90 | 78 | | 13 | Nov/3 | 12 | 82.6 | 85.51 | 86.19(0.07) | 86.63(0.31) | 86.66(0.1) | 88.02 | 1.6 | | 19 | 25(2.7) | 50 | [4] | [19] | [28] | 86 | 165 | UT | 1.6 | OpenLong | | (3) | 5 | 56 | 33 | 20 | 2.2,81 | 78 | | 14 | Nov/3 | 11 | 82.6 | 85.51 | 86.13(-0.01) | 86.36(0.15) | 86.57(0.19) | 87.13 | 1.4 | | 19 | 23(-0.6) | 50 | [-1] | [18] | [18] | 39 | 176 | UR | 0.7 | SmallShort | | (0) | 10 | 43 | 5 | 20 | 1.3,56 | 78 | | 15 | Nov/3 | 10 | 82.6 | 85.51 | 86.14(-0.08) | 86.23(0.08) | 86.41(0.01) | 86.45 | 1.2 | | 19 | 23(-2.2) | 50 | [-4] | [5] | [17] | 8 | 120 | UR | 0.1 | SmallShort | | (-3) | 1 | 63 | -19 | -5 | 0.4,48 | 78 | | | | |
| 16 | Nov/3 | 9 | 82.6 | 85.51 | 86.21(-0.13) | 86.16(-0.07) | 86.4(-0.29) | 85.47 | 0.9 | | 19 | 25(-1) | -25 | [-7] | [-15] | [-21] | -12 | -34 | DT | -1.1 | OpenShort? | | (-8) | -16 | -47 | -10 | -20 | -0.9,61 | 78 | | 17 | Nov/2 | 15 | 82.22 | 84.86 | 86.32(-0.08) | 86.22(0.09) | 86.65(0.01) | 86.21 | 1.3 | | 15 | 26(-2.6) | -20 | [-4] | [4] | [-32] | 23 | 70 | RG | -0.5 | Wait? | | (-5) | 1 | -92 | 5 | -20 | -0.1,75 | 63 | | 18 | Nov/2 | 14 | 82.22 | 84.86 | 86.39(0.03) | 86.14(0.4) | 86.64(0.57) | 87.68 | 1.7 | | 15 | 29(1.1) | 50 | [2] | [44] | [35] | 64 | 263 | UT | 1.1 | OpenLong | | (1) | 31 | 84 | 20 | 20 | 1.4,79 | 63 | | 19 | Nov/2 | 13 | 82.22 | 84.86 | 86.36(-0.06) | 85.8(0.14) | 86.15(0.12) | 86.37 | 1.3 | | 15 | 28(-0.6) | 50 | [-3] | [12] | [4] | 18 | 89 | UR | 0.2 | SmallShort | | (-3) | 7 | 1 | 14 | 15 | 0,68 | 63 | | 20 | Nov/2 | 12 | 82.22 | 84.86 | 86.41(-0.03) | 85.68(0.06) | 86.05(0.15) | 86.36 | 1.3 | | 15 | 29(-0.3) | 50 | [-2] | [12] | [1] | 9 | 57 | UR | 0.3 | SmallShort | | (-3) | 8 | -16 | 17 | 20 | -0.1,61 | 63 | | | | |
| 21 | Nov/2 | 11 | 82.22 | 84.86 | 86.44(-0.01) | 85.63(0.01) | 85.92(0.19) | 86.62 | 1.4 | | 15 | 29(-0.2) | 50 | [-1] | [13] | [22] | 5 | 76 | UR | 0.8 | SmallShort | | (-1) | 10 | 42 | 11 | 20 | 0.2,50 | 63 | | 22 | Nov/2 | 10 | 82.22 | 84.86 | 86.45(-0.05) | 85.62(-0.13) | 85.76(0.16) | 85.96 | 1.2 | | 15 | 29(0) | 50 | [-3] | [7] | [15] | -25 | 29 | UR | 0.2 | SmallShort | | (-3) | 9 | 30 | 5 | 20 | -0.5,38 | 63 | | 23 | Nov/2 | 9 | 82.22 | 84.86 | 86.49(-0.06) | 85.73(-0.2) | 85.62(0.19) | 85.49 | 1 | | 15 | 29(1.1) | 40 | [-3] | [6] | [-5] | -42 | -13 | RG | -0.1 | Wait? | | (-4) | 10 | -20 | 2 | 14 | -1.1,36 | 63 | | 24 | Nov/1 | 15 | 81.95 | 84.52 | 86.54(-0.03) | 85.9(-0.19) | 85.46(0.18) | 85.81 | 1.2 | | 17 | 28(0.7) | 50 | [-2] | [7] | [7] | -29 | -5 | UR | 0.4 | SmallShort? | | (-2) | 10 | 5 | 17 | 20 | -0.8,41 | 72 | | 25 | Nov/1 | 14 | 81.95 | 84.52 | 86.57(-0.01) | 86.06(-0.23) | 85.31(-0.05) | 85.73 | 1.2 | | 17 | 27(0.4) | 50 | [-1] | [-6] | [2] | -40 | -104 | RG | 0.5 | Wait | | (-3) | -3 | -12 | 26 | 20 | -1,35 | 72 | | | | |
| 26 | Nov/1 | 13 | 81.95 | 84.52 | 86.58(-0.02) | 86.26(-0.19) | 85.35(-0.14) | 85.92 | 1.2 | | 17 | 27(0.1) | 50 | [-1] | [-10] | [18] | -47 | -95 | RG | 0.7 | Wait | | (-1) | -8 | 41 | 20 | 19 | -0.8,23 | 72 | | 27 | Nov/1 | 12 | 81.95 | 84.52 | 86.6(-0.07) | 86.42(-0.24) | 85.47(-0.43) | 85.29 | 1 | | 17 | 27(1.8) | 40 | [-4] | [-28] | [12] | -80 | -188 | RG | -0.2 | Wait | | (-3) | -24 | 49 | -6 | -20 | -1.5,8 | 72 | | 28 | Nov/1 | 11 | 81.95 | 84.52 | 86.66(-0.1) | 86.63(-0.33) | 85.84(-0.6) | 84.53 | 0.8 | | 17 | 25(5.2) | -5 | [-6] | [-40] | [-25] | -118 | -299 | RG | -1.6 | SmallLong | | (-7) | -33 | -35 | -33 | -20 | -2.7,0 | 72 | | 29 | Nov/1 | 10 | 81.95 | 84.52 | 86.75(-0.09) | 86.92(-0.26) | 86.36(-0.54) | 85.07 | 1 | | 17 | 20(4.1) | 0 | [-5] | [-35] | [-33] | -107 | -236 | RG | -2 | SmallLong | | (-4) | -30 | -55 | -46 | -20 | -2.7,11 | 72 | | 30 | Nov/1 | 9 | 81.95 | 84.52 | 86.83(-0.06) | 87.15(-0.11) | 86.83(-0.38) | 85.93 | 1.2 | | 17 | 16(1) | -5 | [-3] | [-22] | [-26] | -63 | -134 | RG | -1.8 | SmallLong? | | (-2) | -21 | -42 | -35 | -20 | -1.8,32 | 72 | | | | |
| 31 | Oct/31 | 15 | 81.57 | 84.1 | 86.88(0.01) | 87.25(-0.03) | 87.16(-0.24) | 86.6 | 1.5 | | 20 | 15(0.2) | 15 | [1] | [-9] | [-19] | -18 | -99 | DR | -1.2 | OpenShort? | | (-1) | -13 | -31 | -29 | -20 | -0.6,47 | 72 | | 32 | Oct/31 | 14 | 81.57 | 84.1 | 86.87(0.12) | 87.28(0.05) | 87.37(-0.06) | 87.09 | 1.7 | | 20 | 14(-3.6) | 50 | [7] | [4] | [-5] | 30 | -105 | CR | -0.6 | HoldShort | | (3) | -3 | 1 | -20 | -20 | 0.5,67 | 72 | | 33 | Oct/31 | 13 | 81.57 | 84.1 | 86.77(0.09) | 87.24(0.08) | 87.42(-0.09) | 87.07 | 1.7 | | 20 | 18(-2.2) | 50 | [5] | [3] | [-11] | 43 | -81 | CR | -0.6 | HoldShort | | (6) | -5 | -18 | -16 | -20 | 0.5,80 | 72 | | 34 | Oct/31 | 12 | 81.57 | 84.1 | 86.69(0.13) | 87.17(0.11) | 87.5(0.05) | 87.35 | 1.7 | | 20 | 20(-1.2) | 50 | [7] | [12] | [-9] | 68 | -36 | CR | -0.2 | HoldShort | | (7) | 3 | -23 | -6 | -2 | 1,93 | 72 | | 35 | Oct/31 | 11 | 81.57 | 84.1 | 86.58(0.1) | 87.07(0.18) | 87.46(0.14) | 87.71 | 1.9 | | 20 | 21(0.7) | 50 | [6] | [18] | [2] | 89 | 64 | UT | 0.4 | HoldLong | | (8) | 8 | 5 | -0 | 6 | 1.6,99 | 72 | | | | |
| 36 | Oct/31 | 10 | 81.57 | 84.1 | 86.49(0.13) | 86.91(0.17) | 87.34(0.22) | 87.63 | 1.8 | | 20 | 21(1.1) | 50 | [7] | [23] | [8] | 92 | 55 | UT | 0.4 | OpenLong | | (7) | 12 | 17 | 2 | 20 | 1.7,99 | 72 | | 37 | Oct/31 | 9 | 81.57 | 84.1 | 86.38(0.15) | 86.76(0.08) | 87.15(0.11) | 87.36 | 1.7 | | 20 | 20(-1.7) | 50 | [8] | [15] | [2] | 87 | -12 | UT | 0.3 | HoldLong? | | (7) | 6 | -3 | 3 | 20 | 1.5,99 | 72 | | 38 | Oct/28 | 15 | 81.02 | 83.45 | 86.25(0.17) | 86.69(0.14) | 87.05(0.24) | 87.4 | 1.8 | | 22 | 21(-0.8) | 50 | [9] | [25] | [7] | 90 | 21 | UT | 0.5 | HoldLong? | | (9) | 13 | 10 | 9 | 20 | 1.6,100 | 73 | | 39 | Oct/28 | 14 | 81.02 | 83.45 | 86.1(0.16) | 86.57(0.07) | 86.84(0.18) | 87.24 | 1.8 | | 22 | 22(-0.7) | 50 | [9] | [20] | [8] | 86 | 15 | UT | 0.5 | HoldLong | | (9) | 10 | 12 | 9 | 20 | 1.5,98 | 73 | | 40 | Oct/28 | 13 | 81.02 | 83.45 | 85.96(0.15) | 86.51(0.01) | 86.68(0.23) | 87.05 | 1.7 | | 22 | 23(-0.8) | 50 | [8] | [21] | [9] | 78 | 37 | UT | 0.5 | HoldLong | | (8) | 13 | 13 | 12 | 20 | 1.4,93 | 73 | | | | |
| 41 | Oct/28 | 12 | 81.02 | 83.45 | 85.83(0.15) | 86.5(0.06) | 86.48(0.14) | 86.85 | 1.7 | | 22 | 24(-1) | 50 | [8] | [17] | [5] | 64 | 5 | UT | 0.5 | OpenLong | | (8) | 8 | 9 | 5 | 19 | 1.2,84 | 73 | | 42 | Oct/28 | 11 | 81.02 | 83.45 | 85.7(0.14) | 86.45(0.17) | 86.36(0.05) | 86.71 | 1.6 | | 22 | 25(-0.6) | 50 | [8] | [15] | [7] | 59 | -6 | UT | 0.4 | OpenLong | | (8) | 3 | 21 | 5 | -14 | 1.2,79 | 73 | | 43 | Oct/28 | 10 | 81.02 | 83.45 | 85.58(0.12) | 86.3(0.12) | 86.32(0.01) | 86.37 | 1.5 | | 22 | 25(-0.7) | 50 | [7] | [11] | [-4] | 43 | -26 | CR | 0.1 | HoldShort | | (7) | 1 | -4 | -4 | -20 | 0.9,70 | 73 | | 44 | Oct/28 | 9 | 81.02 | 83.45 | 85.48(0.14) | 86.2(0.13) | 86.31(-0.03) | 86.43 | 1.6 | | 22 | 26(-0.6) | 50 | [8] | [10] | [6] | 49 | -36 | UT | 0.1 | OpenLong? | | (7) | -2 | 23 | -6 | -12 | 1.1,71 | 73 | | 45 | Oct/27 | 15 | 80.31 | 82.54 | 85.36(0.12) | 86.09(0.02) | 86.34(-0.22) | 86.07 | 1.7 | | 18 | 27(-1.9) | 50 | [7] | [-6] | [-7] | 43 | -93 | DR | -0.3 | OpenShort? | | (7) | -12 | -15 | -10 | -9 | 0.8,73 | 72 | | | | |
| 46 | Oct/27 | 14 | 80.31 | 82.54 | 85.26(0.13) | 86.07(0.09) | 86.53(-0.01) | 86.3 | 1.8 | | 18 | 28(-0.1) | 50 | [7] | [8] | [-5] | 55 | -9 | CR | -0.2 | HoldShort | | (8) | -1 | -10 | -12 | 2 | 1.1,77 | 72 | | 47 | Oct/27 | 13 | 80.31 | 82.54 | 85.15(0.14) | 85.99(0.2) | 86.54(0.29) | 86.46 | 1.8 | | 18 | 29(0.7) | 50 | [8] | [27] | [1] | 66 | 83 | UT | -0.1 | OpenLong | | (8) | 16 | 9 | -13 | 0 | 1.4,81 | 72 | | 48 | Oct/27 | 12 | 80.31 | 82.54 | 85.03(0.15) | 85.82(0.22) | 86.29(0.21) | 86.31 | 1.8 | | 18 | 28(0.1) | 50 | [8] | [23] | [-2] | 72 | 54 | CR | 0 | HoldShort | | (8) | 11 | -17 | 24 | -9 | 1.4,87 | 72 | | 49 | Oct/27 | 11 | 80.31 | 82.54 | 84.9(0.18) | 85.63(0.25) | 86.11(0.31) | 86.58 | 1.9 | | 18 | 28(1.9) | 50 | [10] | [30] | [-1] | 90 | 100 | CR | 0.5 | OpenShort | | (10) | 17 | -25 | 30 | 20 | 1.8,95 | 72 | | 50 | Oct/27 | 10 | 80.31 | 82.54 | 84.75(0.18) | 85.42(0.28) | 85.84(0.25) | 86.97 | 2 | | 18 | 26(3.3) | 50 | [10] | [28] | [23] | 105 | 145 | UT | 1.3 | HoldLong | | (11) | 14 | 37 | 35 | 20 | 2.6,90 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|