|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $228.2150 One month high (close): $288.0400
ZBRA Daily Change: 2.57% Daily StdDev 3.17% ZBRA EMA_5_Trend: -3.84% 10Minute StdDev: $2.4557
Latest Price : $236.41(2.57%) | Wed. Nov 9, 2022($4.7) Tue. Nov 8, 2022($4.3) Mon. Nov 7, 2022($2.6) Fri. Nov 4, 2022($1.6) Thu. Nov 3, 2022($5.1) Wed. Nov 2, 2022($16.8) Tue. Nov 1, 2022($20.4) Mon. Oct 31, 2022($3.5)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.84% Daily EMA 20 BBV: -1.3
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 10 | 258.3 | 255.43 | 230.96(-0.11) | 229.05(0.03) | 228.96(0.14) | 230.02 | -1.7 | | -7 | 21(-0.5) | -50 | [-4] | [0] | [-3] | -7 | 91 | DT | 0.3 | OpenShort | | (-2) | 4 | -26 | 25 | 18 | -0.3,51 | 40 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.05(weak_hourly_sma_10 -0.42%)
Resistance Levels: 230.96(hourly_sma_20 0.41%) 255.43(daily_ema_10 11.05%) 258.3(daily_ema_20 12.29%)
|
| | | 2 | Nov/7 | 9 | 258.3 | 255.43 | 231.22(-0.04) | 228.99(0.15) | 228.63(0.21) | 231.7 | -1.6 | | -7 | 22(-0.4) | -5 | [-1] | [5] | [20] | -6 | 105 | UR | 0.9 | SmallShort? | | (-2) | 7 | 31 | 25 | 20 | 0.1,42 | 40 | | 3 | Nov/4 | 15 | 259.56 | 258.52 | 231.31(-0.16) | 228.65(0.05) | 228.14(-0.1) | 229.69 | -1.9 | | -7 | 22(-2.3) | -40 | [-5] | [-8] | [18] | -47 | 50 | DP | 0.4 | OpenShort? | | (-4) | -3 | 45 | 7 | 20 | -0.4,13 | 37 | | 4 | Nov/4 | 14 | 259.56 | 258.52 | 231.67(-0.35) | 228.54(-0.13) | 228.36(-0.17) | 226.81 | -2.1 | | -7 | 25(-3.1) | -50 | [-11] | [-15] | [-3] | -82 | 69 | DT | -0.4 | HoldShort | | (-8) | -5 | 4 | -8 | -20 | -1.3,1 | 37 | | 5 | Nov/4 | 13 | 259.56 | 258.52 | 232.48(-0.38) | 228.83(-0.23) | 228.75(-0.18) | 226.56 | -2.1 | | -7 | 28(-3.2) | -50 | [-12] | [-17] | [-8] | -80 | 55 | DT | -0.5 | HoldShort | | (-13) | -6 | -16 | -7 | -20 | -1.4,5 | 37 | | | | |
| 6 | Nov/4 | 12 | 259.56 | 258.52 | 233.37(-0.35) | 229.36(-0.33) | 229.16(-0.11) | 227.62 | -2 | | -7 | 31(-1.9) | -50 | [-11] | [-16] | [-11] | -67 | 41 | DT | -0.3 | OpenShort | | (-13) | -4 | -39 | 5 | 14 | -1.2,13 | 37 | | 7 | Nov/4 | 11 | 259.56 | 258.52 | 234.19(-0.25) | 230.12(-0.34) | 229.42(0.12) | 230.19 | -1.9 | | -7 | 33(-1.5) | -50 | [-8] | [-8] | [4] | -57 | 84 | DP | 0.2 | OpenShort | | (-11) | 4 | -11 | 9 | 20 | -0.8,13 | 37 | | 8 | Nov/4 | 10 | 259.56 | 258.52 | 234.78(-0.17) | 230.91(-0.34) | 229.15(0.22) | 230.93 | -1.8 | | -7 | 34(-0.2) | -20 | [-5] | [-4] | [20] | -60 | 45 | DP | 0.3 | OpenShort | | (-9) | 7 | 38 | 9 | 20 | -0.7,8 | 37 | | 9 | Nov/4 | 9 | 259.56 | 258.52 | 235.19(-0.31) | 231.7(-0.33) | 228.64(-0.12) | 228.43 | -2 | | -7 | 35(0.3) | -50 | [-10] | [-16] | [-4] | -83 | -36 | DT | -0 | HoldShort? | | (-9) | -4 | -1 | -4 | -20 | -1.3,0 | 37 | | 10 | Nov/3 | 15 | 261.51 | 262.08 | 235.92(-0.41) | 232.46(-0.18) | 228.91(-0.28) | 228.52 | -2.2 | | -7 | 34(-4.2) | -50 | [-13] | [-19] | [-8] | -84 | -2 | DT | -0.1 | HoldShort? | | (-11) | -9 | -2 | -4 | -20 | -1.4,1 | 40 | | | | |
| 11 | Nov/3 | 14 | 261.51 | 262.08 | 236.88(-1.16) | 232.88(-0.25) | 229.56(-0.56) | 228.67 | -2.2 | | -7 | 38(-39.6) | -50 | [-37] | [-35] | [-10] | -87 | 573 | DT | -0.2 | HoldShort | | (-15) | -18 | -9 | -6 | -20 | -1.5,1 | 40 | | 12 | Nov/3 | 13 | 261.51 | 262.08 | 239.65(-1.18) | 233.46(-0.21) | 230.85(-0.77) | 229.29 | -2.2 | | -7 | 78(-24.7) | -50 | [-38] | [-42] | [-4] | -72 | 465 | DT | -0.1 | OpenShort | | (-42) | -24 | 9 | -3 | -20 | -0.9,1 | 40 | | 13 | Nov/3 | 12 | 261.51 | 262.08 | 242.51(-1.14) | 233.94(-0.37) | 232.63(-0.92) | 228.72 | -2.2 | | -7 | 103(-14.7) | -50 | [-36] | [-48] | [-11] | -73 | 254 | DT | -0.3 | OpenShort | | (-44) | -29 | -9 | -6 | -20 | -0.9,0 | 40 | | 14 | Nov/3 | 11 | 261.51 | 262.08 | 245.31(-1.09) | 234.82(-0.55) | 234.78(-0.51) | 229.3 | -2.2 | | -7 | 117(-10.1) | -50 | [-35] | [-38] | [-17] | -68 | 222 | DT | -0.3 | OpenShort | | (-41) | -16 | -38 | -6 | -20 | -0.9,5 | 40 | | 15 | Nov/3 | 10 | 261.51 | 262.08 | 248.01(-1.06) | 236.11(-0.58) | 235.98(-0.18) | 231.79 | -2 | | -7 | 128(-7.3) | -50 | [-34] | [-28] | [-17] | -64 | 270 | DT | -0.2 | OpenShort | | (-38) | -6 | -48 | 0 | -17 | -0.9,9 | 40 | | | | |
| 16 | Nov/3 | 9 | 261.51 | 262.08 | 250.66(-0.91) | 237.49(-0.32) | 236.4(0.14) | 235 | -1.8 | | -7 | 135(-5.5) | -50 | [-29] | [-12] | [-16] | -56 | 235 | DT | -0.1 | OpenShort? | | (-36) | 4 | -52 | 6 | 8 | -0.8,14 | 40 | | 17 | Nov/2 | 15 | 264.24 | 265.36 | 252.95(-0.86) | 238.26(-0.18) | 236.08(0.33) | 238.55 | -2 | | -6 | 140(-22.2) | -50 | [-27] | [-3] | [2] | -50 | 282 | DP | 0.1 | OpenShort? | | (-32) | 11 | -8 | 10 | 20 | -0.7,18 | 38 | | 18 | Nov/2 | 14 | 264.24 | 265.36 | 255.14(-0.88) | 238.26(0) | 235.3(0.2) | 239.13 | -1.9 | | -6 | 163(-4.6) | -35 | [-28] | [-4] | [20] | -64 | 213 | DP | 0.2 | OpenShort | | (-31) | 6 | 53 | 6 | 17 | -0.8,6 | 38 | | 19 | Nov/2 | 13 | 264.24 | 265.36 | 257.4(-0.86) | 238.68(-0.28) | 234.82(-0.59) | 235.55 | -2.2 | | -6 | 167(0.5) | -50 | [-27] | [-34] | [12] | -73 | -203 | DP | 0 | OpenShort | | (-35) | -19 | 42 | 3 | -20 | -1,2 | 38 | | 20 | Nov/2 | 12 | 264.24 | 265.36 | 259.62(-0.89) | 239.36(-0.64) | 236.22(-1) | 232.77 | -2.4 | | -6 | 167(4) | -50 | [-28] | [-53] | [-13] | -80 | -449 | DT | -0.2 | OpenShort | | (-34) | -32 | -25 | 1 | -20 | -1.2,0 | 38 | | | | |
| 21 | Nov/2 | 11 | 264.24 | 265.36 | 261.96(-0.83) | 240.89(-2.01) | 238.6(-0.76) | 234.41 | -2.3 | | -6 | 163(5.3) | -50 | [-26] | [-67] | [20] | -83 | -469 | DP | -0.2 | OpenShort | | (-32) | -24 | 0 | -2 | 20 | -1.3,0 | 38 | | 22 | Nov/2 | 10 | 264.24 | 265.36 | 264.15(-0.83) | 245.84(-2.11) | 240.42(-0.73) | 234.41 | -2.3 | | -6 | 157(8) | -50 | [-26] | [-67] | [-3] | -83 | -543 | DT | -0.3 | OpenShort | | (-31) | -23 | -40 | -2 | 20 | -1.4,2 | 38 | | 23 | Nov/2 | 9 | 264.24 | 265.36 | 266.35(-0.69) | 251.14(-1.84) | 242.2(-0.18) | 237.12 | -2.1 | | -6 | 149(8.4) | -50 | [-22] | [-44] | [-25] | -83 | -513 | DT | -0.3 | OpenShort? | | (-28) | -6 | -79 | 2 | 9 | -1.5,5 | 38 | | 24 | Nov/1 | 15 | 266.59 | 268.21 | 268.19(-0.57) | 255.86(-1.56) | 242.64(0.06) | 242.55 | -2 | | -5 | 141(-8.3) | -50 | [-18] | [-31] | [-10] | -77 | -427 | DT | -0 | HoldShort? | | (-22) | 2 | -27 | 7 | -20 | -1.4,8 | 43 | | 25 | Nov/1 | 14 | 266.59 | 268.21 | 269.74(-0.62) | 259.91(-1.5) | 242.5(-0.32) | 244.41 | -1.9 | | -5 | 149(8.2) | -50 | [-19] | [-40] | [-3] | -77 | -481 | DT | 0.1 | OpenShort | | (-20) | -10 | 11 | 13 | -20 | -1.4,8 | 43 | | | | |
| 26 | Nov/1 | 13 | 266.59 | 268.21 | 271.42(-0.62) | 263.88(-1.39) | 243.28(-3.13) | 243.69 | -1.9 | | -5 | 141(9.6) | -50 | [-19] | [-122] | [-14] | -88 | -1157 | DT | 0 | OpenShort | | (-23) | -93 | 17 | 5 | -20 | -1.7,5 | 43 | | 27 | Nov/1 | 12 | 266.59 | 268.21 | 273.11(-0.69) | 267.6(-1.47) | 251.15(-3.42) | 242.51 | -2 | | -5 | 131(14.1) | -50 | [-21] | [-132] | [-16] | -98 | -1263 | DT | -0.6 | OpenShort | | (-24) | -102 | 44 | -1 | -20 | -2,2 | 43 | | 28 | Nov/1 | 11 | 266.59 | 268.21 | 275(-0.73) | 271.59(-1.65) | 260.05(-3.39) | 239.52 | -2.3 | | -5 | 117(23.3) | -50 | [-22] | [-134] | [-65] | -115 | -1390 | DT | -1.5 | HoldShort | | (-27) | -101 | -42 | -62 | -20 | -2.6,0 | 43 | | 29 | Nov/1 | 10 | 266.59 | 268.21 | 277.01(-0.69) | 276.16(-1.41) | 269.17(-3.09) | 242.4 | -2.1 | | -5 | 94(31.2) | -50 | [-21] | [-122] | [-83] | -102 | -1321 | DT | -2.4 | HoldShort | | (-24) | -92 | -77 | -66 | -20 | -3.1,26 | 43 | | 30 | Nov/1 | 9 | 266.59 | 268.21 | 278.94(-0.53) | 280.11(-1.04) | 277.76(-2.36) | 247.82 | -1.6 | | -5 | 63(34.7) | -50 | [-16] | [-93] | [-203] | -95 | -1171 | DT | -4 | OpenShort? | | (-21) | -70 | -447 | -59 | -20 | -4.2,60 | 43 | | | | |
| 31 | Oct/31 | 15 | 268.71 | 270.96 | 280.44(0.1) | 283.04(0.2) | 284.48(0.14) | 284.02 | 1.5 | | 5 | 28(-4.3) | 20 | [3] | [10] | [-12] | 71 | 73 | CR | -0.1 | HoldShort? | | (3) | 4 | -32 | 0 | -16 | 1.1,93 | 71 | | 32 | Oct/31 | 14 | 268.71 | 270.96 | 280.15(0.25) | 282.48(0.33) | 284.09(0.35) | 286.66 | 1.8 | | 5 | 32(0.5) | 50 | [9] | [23] | [13] | 96 | 65 | UT | 0.8 | HoldLong | | (6) | 13 | 27 | 9 | 20 | 2,96 | 71 | | 33 | Oct/31 | 13 | 268.71 | 270.96 | 279.45(0.19) | 281.54(0.37) | 283.11(-0.01) | 284.5 | 1.6 | | 5 | 32(0) | 50 | [7] | [10] | [5] | 83 | -17 | UT | 0.4 | HoldLong | | (7) | -0 | 12 | 7 | -4 | 1.6,93 | 71 | | 34 | Oct/31 | 12 | 268.71 | 270.96 | 278.93(0.18) | 280.51(0.34) | 283.14(0.26) | 283.57 | 1.5 | | 5 | 32(0.1) | 50 | [6] | [19] | [-0] | 70 | 53 | UT | 0.1 | OpenLong | | (6) | 9 | -1 | -2 | 6 | 1.4,85 | 71 | | 35 | Oct/31 | 11 | 268.71 | 270.96 | 278.42(0.1) | 279.55(0.2) | 282.4(0.28) | 283.66 | 1.5 | | 5 | 32(2) | 50 | [4] | [17] | [10] | 70 | 159 | UT | 0.4 | OpenLong | | (7) | 10 | 23 | -13 | 20 | 1.6,80 | 71 | | | | |
| 36 | Oct/31 | 10 | 268.71 | 270.96 | 278.13(0.06) | 278.98(0.11) | 281.61(0.22) | 281.81 | 1.3 | | 5 | 30(0.9) | 40 | [2] | [13] | [2] | 63 | 124 | UT | 0.1 | OpenLong | | (3) | 8 | -4 | -2 | 20 | 1.2,83 | 71 | | 37 | Oct/31 | 9 | 268.71 | 270.96 | 277.95(0.14) | 278.67(0.09) | 280.98(0.36) | 282.09 | 1.3 | | 5 | 29(1.2) | 50 | [5] | [18] | [-3] | 77 | 99 | CR | 0.4 | OpenShort? | | (3) | 13 | -31 | 8 | 20 | 1.4,92 | 71 | | 38 | Oct/28 | 15 | 268.04 | 268.77 | 277.55(0.22) | 278.42(0.22) | 279.98(0.78) | 284.62 | 1.7 | | 6 | 28(2.3) | 50 | [8] | [37] | [33] | 109 | 224 | UT | 1.7 | HoldLong? | | (7) | 28 | 56 | 29 | 20 | 2.5,96 | 65 | | 39 | Oct/28 | 14 | 268.04 | 268.77 | 276.94(0.12) | 277.81(0.01) | 277.8(0.4) | 280.1 | 1.2 | | 6 | 25(-0.2) | 50 | [4] | [19] | [11] | 70 | 90 | UT | 0.9 | OpenLong | | (5) | 14 | 9 | 24 | 20 | 1.3,87 | 65 | | 40 | Oct/28 | 13 | 268.04 | 268.77 | 276.62(0.13) | 277.78(-0.02) | 276.68(0.13) | 279.34 | 1.2 | | 6 | 26(-1) | 50 | [5] | [9] | [13] | 53 | 0 | UT | 1.1 | OpenLong | | (4) | 5 | 14 | 28 | 20 | 1.1,75 | 65 | | | | |
| 41 | Oct/28 | 12 | 268.04 | 268.77 | 276.27(0.13) | 277.83(0.01) | 276.33(-0.01) | 278.23 | 1.1 | | 6 | 27(-2.1) | 50 | [5] | [5] | [5] | 21 | -64 | UT | 0.7 | OpenLong | | (4) | -0 | 8 | 9 | 7 | 0.8,51 | 65 | | 42 | Oct/28 | 11 | 268.04 | 268.77 | 275.91(0.12) | 277.81(0.18) | 276.36(-0.14) | 277.59 | 1 | | 6 | 29(-1.5) | 50 | [4] | [3] | [9] | -2 | -94 | UT | 0.4 | OpenLong | | (5) | -5 | 44 | -17 | -20 | 0.6,33 | 65 | | 43 | Oct/28 | 10 | 268.04 | 268.77 | 275.58(0.07) | 277.3(-0.02) | 276.75(-0.39) | 274.14 | 0.6 | | 6 | 30(-2.3) | 20 | [3] | [-10] | [-12] | -30 | -218 | DR | -0.9 | OpenShort | | (2) | -14 | -0 | -31 | -20 | -0.5,33 | 65 | | 44 | Oct/28 | 9 | 268.04 | 268.77 | 275.4(0.09) | 277.35(0.02) | 277.82(-0.38) | 274.15 | 0.6 | | 6 | 33(-3) | -5 | [3] | [-8] | [-26] | -7 | -235 | DR | -1.2 | OpenShort? | | (3) | -13 | -44 | -30 | -20 | -0.4,53 | 65 | | 45 | Oct/27 | 15 | 266.66 | 265.54 | 275.14(0.15) | 277.35(0) | 278.87(-0.17) | 277.61 | 1.3 | | 1 | 36(-6.6) | 10 | [5] | [-4] | [-4] | 49 | -104 | DR | -0.4 | OpenShort? | | (6) | -6 | -9 | -10 | 6 | 0.7,81 | 54 | | | | |
| 46 | Oct/27 | 14 | 266.66 | 265.54 | 274.74(0.21) | 277.29(0.02) | 279.34(0.02) | 278.33 | 1.4 | | 1 | 42(-3.7) | 25 | [8] | [4] | [-7] | 63 | -78 | CR | -0.3 | HoldShort | | (6) | 1 | -22 | -8 | 20 | 1,88 | 54 | | 47 | Oct/27 | 13 | 266.66 | 265.54 | 274.16(0.27) | 277.24(0.2) | 279.28(0.51) | 280.1 | 1.6 | | 1 | 46(-1.8) | 50 | [10] | [25] | [7] | 83 | 75 | UT | 0.2 | HoldLong | | (9) | 18 | 15 | -0 | 20 | 1.5,95 | 54 | | 48 | Oct/27 | 12 | 266.66 | 265.54 | 273.42(0.26) | 276.68(0.22) | 277.85(0.35) | 278.92 | 1.4 | | 1 | 48(-2.7) | 50 | [9] | [20] | [3] | 80 | 23 | UT | 0.3 | HoldLong | | (9) | 13 | -6 | 27 | 10 | 1.4,95 | 54 | | 49 | Oct/27 | 11 | 266.66 | 265.54 | 272.71(0.25) | 276.08(0.22) | 276.89(0.42) | 279.4 | 1.5 | | 1 | 50(0.7) | 50 | [9] | [22] | [6] | 88 | 102 | UT | 0.6 | HoldLong | | (10) | 15 | -6 | 29 | 20 | 1.6,98 | 54 | | 50 | Oct/27 | 10 | 266.66 | 265.54 | 272.04(0.29) | 275.47(0.29) | 275.72(0.2) | 279.9 | 1.6 | | 1 | 50(1.3) | 50 | [10] | [16] | [17] | 84 | 45 | UT | 1 | OpenLong | | (10) | 7 | 25 | 28 | 20 | 1.9,86 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|