|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $27.1200 One month high (close): $29.6600
VFC Daily Change: -0.14% Daily StdDev 2.64% VFC EMA_5_Trend: -0.04% 10Minute StdDev: $0.5554
Latest Price : $28.21(-0.14%) | Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 10 | 28.34 | 28.04 | 27.76(-0.11) | 28.04(0.21) | 27.99(-0.18) | 27.94 | -0.6 | | -3 | 89(-2.4) | -50 | [-4] | [-4] | [-18] | 32 | 129 | DT | -0.1 | OpenShort | | (-1) | -7 | -40 | 4 | -20 | 0.3,74 | 41 | Sample size 23 Avg positive next hour return: 0.61%(57%) Avg negative next hour return: -0.66%(43%)
Daily Trend: %
Up Forces: 28.04(daily_ema_10 0.36%) 28.04(hourly_sma_10 0.36%)
Down Forces: 27.76(hourly_sma_20 -0.64%)
Support Levels:
Resistance Levels: 28.34(daily_ema_20 1.43%)
|
| | | 2 | Nov/7 | 9 | 28.34 | 28.04 | 27.79(0.04) | 27.98(0.47) | 28.04(-0.11) | 28.25 | -0.1 | | -3 | 91(1.3) | -10 | [2] | [5] | [10] | 41 | 98 | RG | 0.3 | Wait? | | (-1) | -4 | 27 | 3 | 0 | 0.7,73 | 41 | | 3 | Nov/4 | 15 | 28.35 | 28.01 | 27.79(0) | 27.85(0.36) | 28.07(-0.32) | 28.04 | -0.4 | | -3 | 90(0.7) | -30 | [0] | [-5] | [3] | 26 | 7 | DP | -0 | OpenShort? | | (0) | -12 | 25 | -8 | -20 | 0.4,66 | 42 | | 4 | Nov/4 | 14 | 28.35 | 28.01 | 27.78(-0.18) | 27.75(0.36) | 28.16(-0.18) | 27.85 | -0.7 | | -3 | 89(-4.3) | -50 | [-7] | [-1] | [-7] | 19 | 171 | DT | -0.5 | OpenShort | | (-3) | -7 | -4 | -15 | -20 | 0.1,66 | 42 | | 5 | Nov/4 | 13 | 28.35 | 28.01 | 27.83(-0.14) | 27.65(0.4) | 28.21(0.43) | 27.88 | -0.7 | | -3 | 94(-4.3) | -45 | [-5] | [23] | [-10] | 32 | 280 | RG | -0.5 | Wait | | (-5) | 16 | -21 | -3 | -20 | 0.1,79 | 42 | | | | |
| 6 | Nov/4 | 12 | 28.35 | 28.01 | 27.87(-0.11) | 27.54(0.44) | 28.09(0.57) | 28.04 | -0.4 | | -3 | 98(-4) | -50 | [-4] | [29] | [-14] | 49 | 326 | RG | -0.1 | Wait | | (-5) | 22 | -60 | 16 | 20 | 0.3,91 | 42 | | 7 | Nov/4 | 11 | 28.35 | 28.01 | 27.87(0) | 27.42(0.26) | 27.93(1.05) | 28.51 | 0.2 | | -3 | 102(0.2) | 10 | [0] | [45] | [23] | 65 | 494 | UR | 0.8 | SmallShort | | (-1) | 40 | -4 | 38 | 20 | 0.9,92 | 42 | | 8 | Nov/4 | 10 | 28.35 | 28.01 | 27.9(0.04) | 27.42(0) | 27.64(1.1) | 28.54 | 0.3 | | -3 | 102(1.2) | 15 | [2] | [42] | [49] | 41 | 476 | UT | 1.3 | OpenLong | | (0) | 42 | 59 | 33 | 20 | 0.9,68 | 42 | | 9 | Nov/4 | 9 | 28.35 | 28.01 | 27.89(-0.04) | 27.35(-0.15) | 27.34(0.89) | 28.08 | -0.4 | | -3 | 100(-0.4) | 15 | [-2] | [31] | [58] | 1 | 344 | UR | 1.1 | SmallShort? | | (-1) | 34 | 110 | 23 | 20 | 0.3,43 | 42 | | 10 | Nov/3 | 15 | 28.38 | 27.95 | 27.9(-0.25) | 27.39(-0.36) | 27.1(0.41) | 27.25 | -1.4 | | -8 | 101(14.3) | -50 | [-9] | [5] | [7] | -48 | 139 | UR | 0.2 | SmallShort? | | (-8) | 16 | 4 | 12 | 20 | -0.9,25 | 39 | | | | |
| 11 | Nov/3 | 14 | 28.38 | 27.95 | 27.97(-0.18) | 27.49(-0.4) | 26.99(0.33) | 27.22 | -1.4 | | -8 | 87(2.6) | -40 | [-7] | [2] | [6] | -58 | 10 | UR | 0.3 | SmallShort | | (-9) | 13 | 12 | 14 | 0 | -1.1,20 | 39 | | 12 | Nov/3 | 13 | 28.38 | 27.95 | 28.02(-0.21) | 27.6(-0.36) | 26.9(-0.63) | 27.13 | -1.5 | | -8 | 84(3.6) | -50 | [-8] | [-35] | [5] | -69 | -265 | DP | 0.3 | OpenShort | | (-8) | -24 | 15 | 17 | -20 | -1.3,14 | 39 | | 13 | Nov/3 | 12 | 28.38 | 27.95 | 28.08(-0.25) | 27.7(-0.43) | 27.07(-1.06) | 27.02 | -1.7 | | -8 | 80(5.8) | -50 | [-10] | [-53] | [2] | -83 | -394 | DP | -0.1 | OpenShort | | (-9) | -41 | 20 | 14 | -20 | -1.6,7 | 39 | | 14 | Nov/3 | 11 | 28.38 | 27.95 | 28.15(-0.28) | 27.82(-0.61) | 27.36(-1.08) | 26.87 | -1.9 | | -8 | 75(7.7) | -50 | [-11] | [-57] | [-2] | -101 | -439 | BT | -0.8 | OpenLong | | (-10) | -42 | 20 | -12 | -20 | -2.1,2 | 39 | | 15 | Nov/3 | 10 | 28.38 | 27.95 | 28.23(-0.32) | 27.99(-0.74) | 27.66(-1.21) | 26.72 | -2 | | -8 | 67(17.9) | -50 | [-12] | [-65] | [-25] | -120 | -511 | DT | -1.7 | HoldShort | | (-12) | -47 | -11 | -41 | -20 | -2.8,0 | 39 | | | | |
| 16 | Nov/3 | 9 | 28.38 | 27.95 | 28.32(-0.21) | 28.2(-0.67) | 28(-1.03) | 26.8 | -2 | | -8 | 49(21.7) | -50 | [-8] | [-56] | [-71] | -126 | -593 | DT | -3 | HoldShort? | | (-12) | -40 | -148 | -38 | -20 | -3.8,19 | 39 | | 17 | Nov/2 | 15 | 28.54 | 28.01 | 28.32(0) | 28.39(-0.25) | 28.29(-0.18) | 27.95 | -0.6 | | -10 | 27(4.6) | -50 | [0] | [-14] | [-29] | -65 | -197 | DR | -1.5 | OpenShort? | | (0) | -7 | -66 | -9 | -20 | -2,35 | 40 | | 18 | Nov/2 | 14 | 28.54 | 28.01 | 28.38(0.07) | 28.46(0.07) | 28.34(0.25) | 28.47 | -0.1 | | -10 | 23(0.1) | -20 | [3] | [10] | [2] | 2 | 22 | RG | 0.6 | Wait | | (4) | 10 | 4 | 9 | -14 | 0.4,42 | 40 | | 19 | Nov/2 | 13 | 28.54 | 28.01 | 28.36(0.07) | 28.44(0.11) | 28.27(-0.14) | 28.44 | -0.1 | | -10 | 23(-1.1) | -25 | [3] | [-4] | [7] | -11 | -84 | RG | 0.7 | Wait | | (1) | -5 | 22 | 3 | -14 | 0.3,32 | 40 | | 20 | Nov/2 | 12 | 28.54 | 28.01 | 28.34(0.04) | 28.41(-0.18) | 28.31(-0.35) | 28.27 | -0.3 | | -10 | 24(-1.2) | -50 | [2] | [-18] | [-4] | -37 | -156 | DR | -0.2 | OpenShort | | (1) | -14 | -4 | -19 | 7 | -0.3,21 | 40 | | | | |
| 21 | Nov/2 | 11 | 28.54 | 28.01 | 28.33(0.11) | 28.46(0.04) | 28.41(-0.28) | 28.3 | -0.2 | | -10 | 25(-3.5) | -45 | [4] | [-11] | [-4] | -26 | -201 | DR | -0.4 | OpenShort | | (3) | -11 | 19 | -34 | -20 | -0.1,27 | 40 | | 22 | Nov/2 | 10 | 28.54 | 28.01 | 28.3(0.14) | 28.45(-0.07) | 28.49(-0.35) | 28.15 | -0.4 | | -10 | 28(-5.3) | -50 | [5] | [-15] | [-13] | -19 | -294 | DR | -1.2 | OpenShort | | (3) | -14 | -8 | -33 | -20 | -0.5,44 | 40 | | 23 | Nov/2 | 9 | 28.54 | 28.01 | 28.26(0.11) | 28.47(-0.04) | 28.59(-0.03) | 28.21 | -0.3 | | -10 | 34(-3.7) | -50 | [4] | [-3] | [-26] | 20 | -145 | DR | -1.1 | OpenShort? | | (5) | -1 | -58 | -18 | -20 | -0.1,72 | 40 | | 24 | Nov/1 | 15 | 28.75 | 28.11 | 28.23(0.25) | 28.48(0.04) | 28.6(0.32) | 28.67 | -0.1 | | -10 | 37(2.5) | 5 | [10] | [14] | [2] | 75 | -20 | RG | 0.2 | Wait? | | (9) | 12 | -8 | 7 | 20 | 1.1,97 | 47 | | 25 | Nov/1 | 14 | 28.75 | 28.11 | 28.16(0.21) | 28.47(0.11) | 28.51(0.04) | 28.73 | -0 | | -10 | 35(-1.1) | -5 | [8] | [4] | [5] | 80 | -13 | RG | 0.5 | Wait | | (8) | 2 | 1 | 13 | 20 | 1.4,95 | 47 | | | | |
| 26 | Nov/1 | 13 | 28.75 | 28.11 | 28.1(0.18) | 28.44(0.25) | 28.5(0.35) | 28.72 | -0 | | -10 | 36(1.6) | -5 | [7] | [19] | [10] | 73 | 120 | RG | 0.5 | Wait | | (11) | 14 | 19 | 11 | 20 | 1.5,85 | 47 | | 27 | Nov/1 | 12 | 28.75 | 28.11 | 28.05(0.07) | 28.37(0.28) | 28.4(0.25) | 28.57 | -0.2 | | -10 | 34(1.3) | -20 | [3] | [14] | [10] | 55 | 182 | RG | 0.4 | Wait | | (5) | 10 | 34 | -8 | 4 | 1.3,72 | 47 | | 28 | Nov/1 | 11 | 28.75 | 28.11 | 28.03(0.04) | 28.37(0) | 28.33(-0.11) | 28.3 | -0.4 | | -10 | 33(0.2) | -50 | [2] | [-5] | [1] | 42 | 25 | RG | -0.1 | Wait | | (0) | -4 | 9 | -1 | -18 | 0.7,74 | 47 | | 29 | Nov/1 | 10 | 28.75 | 28.11 | 28.03(0) | 28.29(0.04) | 28.36(-0.28) | 28.23 | -0.4 | | -10 | 33(-0.6) | -50 | [0] | [-11] | [-24] | 41 | -5 | DR | -0.3 | OpenShort | | (1) | -11 | -60 | -7 | -20 | 0.5,78 | 47 | | 30 | Nov/1 | 9 | 28.75 | 28.11 | 28.02(0.11) | 28.28(0.28) | 28.44(0.25) | 28.71 | -0 | | -10 | 33(3.5) | -0 | [4] | [15] | [27] | 79 | 198 | RG | 0.7 | Wait? | | (4) | 10 | 65 | 1 | 20 | 1.8,84 | 47 | | | | |
| 31 | Oct/31 | 15 | 28.89 | 28.19 | 27.99(0.04) | 28.2(0.18) | 28.37(0.11) | 28.2 | -0.5 | | -11 | 30(2.6) | -50 | [2] | [6] | [-9] | 44 | 66 | CR | -0.5 | HoldShort? | | (0) | 4 | -10 | -12 | -20 | 0.6,79 | 45 | | 32 | Oct/31 | 14 | 28.89 | 28.19 | 27.98(0.04) | 28.15(0.29) | 28.34(0.28) | 28.28 | -0.5 | | -11 | 27(0.2) | -50 | [2] | [15] | [-7] | 62 | 140 | CR | -0.2 | HoldShort | | (3) | 11 | -14 | 0 | -20 | 0.9,89 | 45 | | 33 | Oct/31 | 13 | 28.89 | 28.19 | 27.98(0) | 28.07(0.36) | 28.26(0.11) | 28.39 | -0.4 | | -11 | 27(0.1) | -50 | [0] | [10] | [-2] | 76 | 181 | CR | 0.4 | OpenShort | | (1) | 4 | -18 | 16 | 10 | 1.2,96 | 45 | | 34 | Oct/31 | 12 | 28.89 | 28.19 | 27.97(-0.04) | 27.97(0.39) | 28.23(0.39) | 28.53 | -0.3 | | -11 | 27(-0.7) | -35 | [-2] | [21] | [12] | 81 | 350 | UR | 0.9 | SmallShort | | (1) | 15 | 9 | 24 | 20 | 1.6,91 | 45 | | 35 | Oct/31 | 11 | 28.89 | 28.19 | 27.98(-0.07) | 27.86(0.4) | 28.12(0.39) | 28.46 | -0.3 | | -11 | 28(-4.9) | -25 | [-3] | [20] | [25] | 61 | 350 | UR | 1 | SmallShort | | (-1) | 15 | 53 | 13 | 20 | 1.4,76 | 45 | | | | |
| 36 | Oct/31 | 10 | 28.89 | 28.19 | 28(-0.28) | 27.86(0) | 28.12(0) | 28.05 | -0.7 | | -11 | 33(-5.4) | -50 | [-11] | [-4] | [15] | 27 | 322 | DP | 0.1 | OpenShort | | (-8) | 0 | 25 | 13 | 20 | 0.1,74 | 45 | | 37 | Oct/31 | 9 | 28.89 | 28.19 | 28.08(-0.14) | 27.75(-0.07) | 28.01(0.5) | 27.86 | -0.8 | | -11 | 38(-3.4) | -50 | [-5] | [15] | [-9] | 8 | 205 | RG | -0.3 | Wait? | | (-8) | 19 | -49 | 14 | 20 | -0.5,70 | 45 | | 38 | Oct/28 | 15 | 29.04 | 28.3 | 28.12(-0.14) | 27.77(0.07) | 27.87(0.58) | 28.24 | -0.6 | | -8 | 41(-2.7) | -20 | [-5] | [22] | [23] | 23 | 345 | UR | 0.7 | SmallShort? | | (-7) | 23 | 30 | 28 | 20 | 0.2,68 | 51 | | 39 | Oct/28 | 14 | 29.04 | 28.3 | 28.16(-0.11) | 27.75(-0.07) | 27.71(0.36) | 28.01 | -0.8 | | -8 | 44(-0.6) | -35 | [-4] | [10] | [12] | -13 | 152 | UR | 0.5 | SmallShort | | (-7) | 13 | 5 | 23 | 20 | -0.3,45 | 51 | | 40 | Oct/28 | 13 | 29.04 | 28.3 | 28.19(-0.11) | 27.77(-0.04) | 27.61(0.47) | 27.97 | -0.8 | | -8 | 45(-0.5) | -5 | [-4] | [15] | [20] | -33 | 150 | UR | 0.6 | SmallShort | | (-4) | 17 | 36 | 17 | 20 | -0.4,27 | 51 | | | | |
| 41 | Oct/28 | 12 | 29.04 | 28.3 | 28.22(-0.18) | 27.78(-0.11) | 27.48(-0.04) | 27.69 | -1.1 | | -8 | 45(0.9) | -50 | [-7] | [-6] | [13] | -61 | -18 | DP | 0.4 | OpenShort | | (-7) | -2 | 34 | 12 | -7 | -0.9,12 | 51 | | 42 | Oct/28 | 11 | 29.04 | 28.3 | 28.27(-0.21) | 27.81(-0.25) | 27.49(-0.61) | 27.43 | -1.3 | | -8 | 44(1.7) | -50 | [-8] | [-30] | [-5] | -83 | -242 | DT | -0.1 | OpenShort | | (-8) | -22 | -9 | 5 | -20 | -1.5,5 | 51 | | 43 | Oct/28 | 10 | 29.04 | 28.3 | 28.33(-0.25) | 27.88(-0.32) | 27.66(-0.47) | 27.5 | -1.2 | | -8 | 43(2.5) | -50 | [-9] | [-26] | [0] | -84 | -154 | DT | -0.3 | OpenShort | | (-9) | -17 | 8 | 0 | -20 | -1.5,4 | 51 | | 44 | Oct/28 | 9 | 29.04 | 28.3 | 28.4(-0.14) | 27.97(-0.43) | 27.79(-0.5) | 27.44 | -1.3 | | -8 | 40(3.8) | -50 | [-5] | [-28] | [-3] | -97 | -326 | DT | -0.7 | OpenShort? | | (-9) | -18 | 10 | -18 | -20 | -1.9,1 | 51 | | 45 | Oct/27 | 15 | 29.12 | 28.37 | 28.44(-0.18) | 28.09(-0.6) | 27.93(-0.57) | 27.36 | -1.4 | | -11 | 36(6.1) | -50 | [-7] | [-36] | [-22] | -98 | -341 | DT | -1.2 | OpenShort? | | (-7) | -21 | -48 | -13 | -20 | -2.3,10 | 40 | | | | |
| 46 | Oct/27 | 14 | 29.12 | 28.37 | 28.49(-0.04) | 28.26(-0.49) | 28.09(-0.11) | 27.73 | -1.1 | | -11 | 30(1.7) | -50 | [-2] | [-16] | [-28] | -84 | -256 | DT | -0.9 | OpenShort | | (-4) | -4 | -71 | -9 | -20 | -1.9,14 | 40 | | 47 | Oct/27 | 13 | 29.12 | 28.37 | 28.5(0.04) | 28.4(-0.28) | 28.12(0.11) | 28.29 | -0.6 | | -11 | 29(-0.7) | -25 | [2] | [-3] | [12] | -44 | -84 | RG | 0.5 | Wait | | (3) | 4 | 25 | 5 | 20 | -0.6,21 | 40 | | 48 | Oct/27 | 12 | 29.12 | 28.37 | 28.49(0.04) | 28.48(-0.32) | 28.09(-0.21) | 28.1 | -0.8 | | -11 | 29(-1.1) | -50 | [2] | [-15] | [-8] | -58 | -234 | DR | 0 | OpenShort | | (0) | -8 | -8 | -19 | -20 | -1,17 | 40 | | 49 | Oct/27 | 11 | 29.12 | 28.37 | 28.48(0.07) | 28.57(-0.14) | 28.15(-0.35) | 28.16 | -0.7 | | -11 | 30(-1.9) | -50 | [3] | [-17] | [-7] | -58 | -268 | DR | 0 | OpenShort | | (1) | -13 | 3 | -19 | -20 | -0.8,12 | 40 | | 50 | Oct/27 | 10 | 29.12 | 28.37 | 28.46(0.11) | 28.61(-0.14) | 28.25(-0.6) | 28.14 | -0.8 | | -11 | 32(-2.8) | -45 | [4] | [-26] | [-2] | -60 | -373 | DR | -0.3 | OpenShort | | (3) | -22 | 29 | -20 | -20 | -0.8,10 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|