|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $71.6600 One month high (close): $79.3000
SWK Daily Change: 2.45% Daily StdDev 2.63% SWK EMA_5_Trend: -0.53% 10Minute StdDev: $1.2657
Latest Price : $76.47(2.45%) | Wed. Nov 9, 2022($1.4) Tue. Nov 8, 2022($1.5) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 9 | 75.95 | 76.25 | 73.8(-0.07) | 73.49(0.33) | 73.78(0.33) | 74.85 | -0.5 | | 1 | 68(-3.3) | 15 | [-3] | [18] | [21] | 40 | 316 | UR | 0.8 | SmallShort? | | (-4) | 13 | 36 | 24 | 20 | 0.8,70 | 49 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces: 76.25(daily_ema_10 1.87%)
Down Forces: 73.8(hourly_sma_20 -1.4%)
Support Levels: 73.49(hourly_sma_10 -1.82%)
Resistance Levels: 75.95(daily_ema_20 1.47%)
|
| | | 2 | Nov/4 | 15 | 75.98 | 76.2 | 73.85(-0.12) | 73.25(0.16) | 73.54(0.08) | 74.05 | -0.9 | | -0 | 71(-2.6) | 0 | [-5] | [5] | [15] | 8 | 194 | UR | 0.3 | SmallShort? | | (-5) | 3 | 27 | 12 | 20 | 0.1,55 | 48 | | 3 | Nov/4 | 14 | 75.98 | 76.2 | 73.94(-0.24) | 73.13(0.08) | 73.48(0.15) | 73.45 | -1.2 | | -0 | 74(-5.5) | -25 | [-9] | [5] | [7] | -20 | 248 | UR | -0 | SmallShort | | (-6) | 6 | 18 | 0 | 10 | -0.3,38 | 48 | | 4 | Nov/4 | 13 | 75.98 | 76.2 | 74.12(-0.3) | 73.07(0.14) | 73.37(0.14) | 73.04 | -1.4 | | -0 | 79(-6.3) | -30 | [-11] | [5] | [-4] | -33 | 235 | RG | -0.2 | Wait | | (-9) | 5 | -5 | -0 | -20 | -0.7,35 | 48 | | 5 | Nov/4 | 12 | 75.98 | 76.2 | 74.34(-0.31) | 72.97(0.18) | 73.27(0.04) | 73.15 | -1.4 | | -0 | 86(-5.8) | -50 | [-12] | [2] | [-13] | -27 | 210 | RG | -0.1 | Wait | | (-10) | 2 | -38 | 11 | -20 | -0.7,41 | 48 | | | | |
| 6 | Nov/4 | 11 | 75.98 | 76.2 | 74.57(-0.23) | 72.84(-0.08) | 73.24(0.41) | 74 | -1 | | -0 | 91(-4.8) | -5 | [-9] | [12] | [15] | -20 | 302 | UR | 0.4 | SmallShort | | (-9) | 16 | 5 | 14 | 20 | -0.3,38 | 48 | | 7 | Nov/4 | 10 | 75.98 | 76.2 | 74.74(-0.23) | 72.9(-0.4) | 72.94(0.21) | 73.9 | -1 | | -0 | 96(-2.7) | 15 | [-9] | [-2] | [33] | -32 | 214 | RG | 0.5 | Wait | | (-8) | 8 | 53 | 9 | 20 | -0.4,28 | 48 | | 8 | Nov/4 | 9 | 75.98 | 76.2 | 74.91(-0.35) | 73.19(-0.37) | 72.79(0.03) | 72.73 | -1.6 | | -0 | 99(-2) | -30 | [-13] | [-9] | [6] | -59 | 122 | DP | -0 | OpenShort? | | (-11) | 1 | 6 | 2 | 20 | -1.1,19 | 48 | | 9 | Nov/3 | 15 | 76.12 | 76.17 | 75.17(-0.46) | 73.46(-0.41) | 72.77(0.15) | 72.59 | -1.5 | | -4 | 101(3.4) | -50 | [-18] | [-8] | [-3] | -62 | 233 | DT | -0.1 | OpenShort? | | (-12) | 6 | -11 | 3 | 4 | -1.2,18 | 43 | | 10 | Nov/3 | 14 | 76.12 | 76.17 | 75.52(-0.36) | 73.76(-0.47) | 72.66(0.29) | 72.83 | -1.4 | | -4 | 97(1.1) | -45 | [-14] | [-2] | [4] | -60 | 149 | DP | 0.1 | OpenShort | | (-16) | 11 | 5 | 9 | 6 | -1.2,20 | 43 | | | | |
| 11 | Nov/3 | 13 | 76.12 | 76.17 | 75.79(-0.37) | 74.11(-0.47) | 72.45(-0.58) | 72.73 | -1.5 | | -4 | 96(2.3) | -50 | [-14] | [-36] | [-4] | -66 | -133 | DT | 0.1 | OpenShort | | (-12) | -23 | -12 | 13 | -20 | -1.4,19 | 43 | | 12 | Nov/3 | 12 | 76.12 | 76.17 | 76.07(-0.33) | 74.46(-0.39) | 72.87(-0.96) | 72.99 | -1.4 | | -4 | 94(3.4) | -50 | [-13] | [-49] | [1] | -71 | -294 | DP | 0.1 | OpenShort | | (-12) | -37 | 11 | 15 | -20 | -1.4,14 | 43 | | 13 | Nov/3 | 11 | 76.12 | 76.17 | 76.32(-0.37) | 74.75(-0.55) | 73.58(-0.74) | 72.74 | -1.5 | | -4 | 91(5) | -50 | [-14] | [-44] | [5] | -86 | -252 | DP | -0.4 | OpenShort | | (-12) | -29 | 33 | 1 | -20 | -1.7,7 | 43 | | 14 | Nov/3 | 10 | 76.12 | 76.17 | 76.6(-0.44) | 75.16(-0.7) | 74.13(-0.92) | 72.03 | -1.8 | | -4 | 86(9.7) | -50 | [-17] | [-55] | [-9] | -106 | -351 | DT | -1.1 | HoldShort | | (-15) | -36 | 15 | -15 | -20 | -2.3,2 | 43 | | 15 | Nov/3 | 9 | 76.12 | 76.17 | 76.94(-0.45) | 75.69(-0.81) | 74.82(-1.27) | 71.7 | -1.9 | | -4 | 76(21.8) | -50 | [-18] | [-71] | [-64] | -117 | -522 | DT | -1.8 | HoldShort? | | (-16) | -49 | -141 | -8 | -20 | -3,8 | 43 | | | | |
| 16 | Nov/2 | 15 | 76.59 | 76.32 | 77.29(-0.25) | 76.31(-0.37) | 75.78(-0.41) | 74.89 | -0.7 | | -5 | 54(6.9) | -50 | [-10] | [-27] | [-29] | -90 | -137 | DT | -0.7 | OpenShort? | | (-8) | -16 | -73 | 2 | -20 | -1.9,8 | 44 | | 17 | Nov/2 | 14 | 76.59 | 76.32 | 77.48(-0.08) | 76.59(-0.05) | 76.09(0.24) | 76.59 | 0 | | -5 | 47(-0.1) | 5 | [-3] | [7] | [18] | -62 | 57 | UR | 0.4 | SmallShort | | (-4) | 9 | 46 | 9 | 13 | -0.8,8 | 44 | | 18 | Nov/2 | 13 | 76.59 | 76.32 | 77.54(-0.15) | 76.63(-0.33) | 75.91(-0.37) | 75.54 | -0.4 | | -5 | 47(4.5) | -50 | [-6] | [-24] | [-3] | -92 | -190 | DT | -0.3 | OpenShort | | (-6) | -15 | -2 | 1 | -20 | -1.8,3 | 44 | | 19 | Nov/2 | 12 | 76.59 | 76.32 | 77.66(-0.17) | 76.88(-0.53) | 76.19(-0.5) | 75.59 | -0.4 | | -5 | 43(4.8) | -50 | [-7] | [-33] | [-9] | -95 | -218 | DT | -0.6 | OpenShort | | (-5) | -20 | -30 | 5 | -4 | -2,5 | 44 | | 20 | Nov/2 | 11 | 76.59 | 76.32 | 77.79(-0.1) | 77.29(-0.23) | 76.57(-0.35) | 76.28 | -0.1 | | -5 | 38(2.7) | -45 | [-4] | [-20] | [-3] | -88 | -175 | DT | -0.3 | OpenShort | | (-4) | -14 | 1 | -1 | -20 | -1.7,5 | 44 | | | | |
| 21 | Nov/2 | 10 | 76.59 | 76.32 | 77.87(-0.06) | 77.47(-0.24) | 76.84(-0.29) | 76.25 | -0.1 | | -5 | 35(2.6) | -30 | [-2] | [-18] | [-3] | -96 | -225 | DT | -0.7 | OpenShort | | (-4) | -11 | 12 | -12 | -20 | -1.9,2 | 44 | | 22 | Nov/2 | 9 | 76.59 | 76.32 | 77.92(-0.08) | 77.66(-0.28) | 77.06(-0.37) | 75.98 | -0.3 | | -5 | 33(5.5) | -50 | [-3] | [-22] | [-24] | -111 | -265 | DT | -1.4 | HoldShort? | | (-3) | -15 | -37 | -22 | -20 | -2.5,2 | 44 | | 23 | Nov/1 | 15 | 77.03 | 76.46 | 77.92(0) | 77.88(-0.22) | 77.35(-0.3) | 76.85 | -0.1 | | -5 | 27(1.9) | -50 | [0] | [-17] | [-15] | -86 | -228 | DR | -0.8 | HoldShort? | | (-0) | -12 | -25 | -14 | -20 | -1.8,9 | 53 | | 24 | Nov/1 | 14 | 77.03 | 76.46 | 77.98(0.17) | 78.05(-0.19) | 77.58(-0.56) | 77.44 | 0.2 | | -5 | 25(-10.6) | -10 | [7] | [-25] | [-7] | -59 | -440 | DR | -0.2 | OpenShort | | (1) | -22 | -12 | -14 | -13 | -0.8,11 | 53 | | 25 | Nov/1 | 13 | 77.03 | 76.46 | 77.85(0.13) | 78.2(-0.09) | 78.02(-0.1) | 77.73 | 0.3 | | -5 | 36(-4.6) | -5 | [5] | [-5] | [-1] | -44 | -205 | DR | -0.3 | OpenShort | | (6) | -4 | 12 | -22 | -18 | -0.1,9 | 53 | | | | |
| 26 | Nov/1 | 12 | 77.03 | 76.46 | 77.85(0) | 78.27(-0.1) | 78.1(-0.19) | 77.46 | 0.2 | | -5 | 41(0) | -50 | [0] | [-10] | [-9] | -44 | -98 | DR | -0.6 | OpenShort | | (4) | -8 | 8 | -42 | -20 | -0.3,14 | 53 | | 27 | Nov/1 | 11 | 77.03 | 76.46 | 77.75(-0.01) | 78.35(-0.14) | 78.25(-0.24) | 77.27 | 0.1 | | -5 | 41(0) | -50 | [-0] | [-13] | [-18] | -18 | -121 | DT | -0.9 | OpenShort | | (-1) | -10 | -28 | -19 | -20 | -0.5,45 | 53 | | 28 | Nov/1 | 10 | 77.03 | 76.46 | 77.76(0.01) | 78.46(-0.01) | 78.44(-0.18) | 77.94 | 0.4 | | -5 | 41(-1.4) | -50 | [0] | [-8] | [-30] | 21 | -47 | DR | -0.5 | OpenShort | | (2) | -7 | -73 | -9 | -20 | 0.2,66 | 53 | | 29 | Nov/1 | 9 | 77.03 | 76.46 | 77.75(0.21) | 78.47(0.24) | 78.58(0.26) | 79.7 | 1 | | -5 | 42(4.7) | 45 | [8] | [16] | [29] | 81 | 77 | UT | 1 | OpenLong? | | (5) | 10 | 66 | 10 | 20 | 1.8,86 | 53 | | 30 | Oct/31 | 15 | 77.33 | 76.52 | 77.59(0.15) | 78.28(0.03) | 78.38(-0.09) | 78.14 | 0.3 | | -2 | 37(-3) | 0 | [6] | [-1] | [-4] | 38 | -136 | DR | -0.3 | OpenShort? | | (3) | -4 | -4 | -8 | -19 | 0.6,73 | 54 | | | | |
| 31 | Oct/31 | 14 | 77.33 | 76.52 | 77.47(-0.05) | 78.26(0.09) | 78.45(-0.03) | 78.24 | 0.3 | | -2 | 40(-2) | -35 | [-2] | [1] | [-1] | 49 | 152 | RG | -0.2 | Wait | | (6) | -1 | 7 | -10 | -18 | 0.7,81 | 54 | | 32 | Oct/31 | 13 | 77.33 | 76.52 | 77.51(-0.08) | 78.19(0.13) | 78.47(-0.01) | 78.08 | 0.3 | | -2 | 42(-2.3) | -50 | [-3] | [2] | [-8] | 50 | 164 | RG | -0.4 | Wait | | (-2) | -0 | -14 | -3 | -20 | 0.5,87 | 54 | | 33 | Oct/31 | 12 | 77.33 | 76.52 | 77.57(-0.08) | 78.09(0.23) | 78.48(0.14) | 78.4 | 0.4 | | -2 | 45(-2.4) | -50 | [-3] | [10] | [-9] | 63 | 249 | RG | -0.1 | Wait | | (-2) | 6 | -26 | 7 | -14 | 0.7,95 | 54 | | 34 | Oct/31 | 11 | 77.33 | 76.52 | 77.63(-0.03) | 77.91(0.53) | 78.37(0.26) | 79.02 | 0.6 | | -2 | 47(-1.4) | 0 | [-1] | [21] | [9] | 78 | 295 | UR | 0.5 | SmallShort | | (-1) | 10 | 21 | 14 | -11 | 1.1,100 | 54 | | 35 | Oct/31 | 10 | 77.33 | 76.52 | 77.65(-0.12) | 77.5(0.26) | 78.17(-0.08) | 78.51 | 0.5 | | -2 | 48(-2.8) | -40 | [-5] | [1] | [6] | 60 | 231 | UR | 0.3 | SmallShort | | (-3) | -3 | 9 | 13 | 9 | 0.7,92 | 54 | | | | |
| 36 | Oct/31 | 9 | 77.33 | 76.52 | 77.65(0) | 77.3(0.19) | 78.23(0.41) | 78.3 | 0.4 | | -2 | 51(0) | 10 | [0] | [21] | [10] | 41 | 194 | UR | 0.1 | SmallShort? | | (-3) | 16 | 8 | 7 | 20 | 0.4,81 | 54 | | 37 | Oct/28 | 15 | 77.34 | 76.29 | 77.74(-0.06) | 77.15(0.1) | 77.91(0.28) | 78.12 | 0.3 | | -2 | 51(-0.8) | 5 | [-2] | [13] | [10] | 37 | 208 | UR | 0.2 | SmallShort? | | (-2) | 11 | 10 | 10 | 20 | 0.3,79 | 52 | | 38 | Oct/28 | 14 | 77.34 | 76.29 | 77.79(-0.04) | 77.07(0.05) | 77.69(0.3) | 77.88 | 0.2 | | -2 | 52(-0.3) | 0 | [-2] | [13] | [4] | 21 | 149 | UR | 0.1 | SmallShort | | (-3) | 12 | -10 | 11 | 20 | 0.1,68 | 52 | | 39 | Oct/28 | 13 | 77.34 | 76.29 | 77.79(0) | 77.03(0.17) | 77.46(0.85) | 78.11 | 0.3 | | -2 | 52(0) | 40 | [0] | [38] | [10] | 20 | 295 | UR | 0.5 | SmallShort | | (-1) | 34 | 6 | 19 | 20 | 0.2,65 | 52 | | 40 | Oct/28 | 12 | 77.34 | 76.29 | 77.79(0) | 76.9(0.3) | 76.81(0.59) | 77.96 | 0.2 | | -2 | 52(0) | 35 | [0] | [30] | [13] | 8 | 199 | UR | 0.8 | SmallShort | | (-0) | 23 | 21 | 22 | 20 | 0.1,55 | 52 | | | | |
| 41 | Oct/28 | 11 | 77.34 | 76.29 | 77.82(-0.04) | 76.67(-0.22) | 76.36(-0.05) | 77.47 | 0 | | -2 | 52(-0.1) | 15 | [-2] | [-6] | [20] | -12 | -7 | RG | 0.8 | SmallShort | | (-1) | -2 | 19 | 25 | 20 | -0.3,46 | 52 | | 42 | Oct/28 | 10 | 77.34 | 76.29 | 77.85(-0.03) | 76.84(-0.25) | 76.4(0.03) | 77.02 | -0.1 | | -2 | 52(0.1) | 15 | [-1] | [-3] | [12] | -37 | -65 | RG | 0.5 | Wait | | (-3) | 1 | 12 | 11 | 20 | -0.6,28 | 52 | | 43 | Oct/28 | 9 | 77.34 | 76.29 | 77.87(-0.04) | 77.03(-0.4) | 76.38(-0.3) | 76.75 | -0.2 | | -2 | 52(1) | 25 | [-2] | [-19] | [28] | -57 | -182 | RG | 0.3 | Wait? | | (-2) | -12 | 80 | -16 | 20 | -0.8,13 | 52 | | 44 | Oct/27 | 15 | 77.18 | 76.06 | 77.9(-0.15) | 77.34(-0.62) | 76.61(-0.52) | 74.94 | -0.9 | | -4 | 51(6.7) | -50 | [-6] | [-35] | [-21] | -87 | -353 | DT | -1.2 | OpenShort? | | (-5) | -21 | -31 | -21 | -20 | -2.2,18 | 46 | | 45 | Oct/27 | 14 | 77.18 | 76.06 | 78.02(-0.03) | 77.82(-0.47) | 76.61(0) | 75.64 | -0.6 | | -4 | 45(1.1) | -50 | [-1] | [-8] | [-39] | -69 | -280 | DT | -1.2 | OpenShort | | (-3) | 0 | -85 | -14 | -20 | -2,31 | 46 | | | | |
| 46 | Oct/27 | 13 | 77.18 | 76.06 | 78.04(0.13) | 78.19(-0.17) | 77.01(-0.35) | 77.65 | 0.2 | | -4 | 43(-3.9) | 0 | [4] | [-13] | [6] | -10 | -259 | RG | 0.6 | Wait | | (3) | -11 | 18 | 4 | -12 | -0.3,48 | 46 | | 47 | Oct/27 | 12 | 77.18 | 76.06 | 77.94(0.14) | 78.32(-0.25) | 77.28(-0.53) | 77.22 | 0 | | -4 | 47(-6.6) | -15 | [5] | [-20] | [-9] | -24 | -354 | DR | -0 | OpenShort | | (3) | -17 | -16 | -2 | -20 | -0.6,41 | 46 | | 48 | Oct/27 | 11 | 77.18 | 76.06 | 77.83(0.21) | 78.52(-0.1) | 77.69(-0.45) | 77.6 | 0.2 | | -4 | 54(-5.8) | 15 | [7] | [-15] | [5] | -28 | -342 | RG | -0.1 | Wait | | (6) | -14 | 34 | -9 | -20 | -0.2,27 | 46 | | 49 | Oct/27 | 10 | 77.18 | 76.06 | 77.67(0.15) | 78.6(-0.18) | 78.04(-0.73) | 76.82 | -0.1 | | -4 | 60(-6.2) | 5 | [5] | [-25] | [6] | -23 | -431 | RG | -0.8 | SmallLong | | (4) | -23 | 54 | -8 | -20 | -0.5,40 | 46 | | 50 | Oct/27 | 9 | 77.18 | 76.06 | 77.55(0.12) | 78.74(-0.28) | 78.61(-0.97) | 75.59 | -0.6 | | -4 | 66(-5.2) | -25 | [4] | [-35] | [-68] | -18 | -598 | DR | -1.7 | OpenShort? | | (3) | -31 | -149 | -6 | -20 | -1.1,60 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|