|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $196.6600 One month high (close): $223.6600
HCA Daily Change: 1.1% Daily StdDev 2.36% HCA EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $214.24(1.1%) | Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 9 | 211.13 | 216.36 | 213.08(-0.15) | 210.96(-0.01) | 209.99(0.16) | 212.41 | 0.2 | | 10 | 47(-3.3) | 45 | [-6] | [6] | [17] | -14 | 171 | UR | 0.7 | SmallShort? | | (-7) | 7 | 26 | 22 | 20 | -0.2,41 | 55 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces: 216.36(daily_ema_10 1.86%)
Down Forces: 210.96(hourly_sma_10 -0.68%)
Support Levels: 211.13(daily_ema_20 -0.6%)
Resistance Levels: 213.08(weak_hourly_sma_20 0.32%)
|
| | | 2 | Nov/4 | 15 | 210.41 | 216.06 | 213.4(-0.17) | 210.99(-0.09) | 209.99(0) | 211.03 | 0.1 | | 11 | 50(-0.2) | 45 | [-7] | [-2] | [16] | -46 | 68 | RG | 0.4 | Wait? | | (-8) | 0 | 35 | 14 | 20 | -0.7,22 | 56 | | 3 | Nov/4 | 14 | 210.41 | 216.06 | 213.76(-0.29) | 211.19(-0.15) | 209.66(-0.23) | 209.23 | -0.2 | | 11 | 50(-2.5) | 10 | [-12] | [-14] | [0] | -76 | 35 | RG | -0.1 | Wait | | (-9) | -10 | 10 | -2 | -20 | -1.2,4 | 56 | | 4 | Nov/4 | 13 | 210.41 | 216.06 | 214.38(-0.28) | 211.5(-0.15) | 210.14(-0.42) | 208.7 | -0.2 | | 11 | 53(-0.1) | -5 | [-12] | [-22] | [-4] | -81 | -74 | RG | -0.4 | Wait | | (-13) | -18 | 6 | -5 | -20 | -1.4,4 | 56 | | 5 | Nov/4 | 12 | 210.41 | 216.06 | 214.99(-0.31) | 211.82(-0.09) | 211.03(-0.46) | 208.41 | -0.3 | | 11 | 53(1) | -25 | [-13] | [-23] | [-25] | -87 | -107 | DT | -0.7 | OpenShort | | (-13) | -20 | -48 | -8 | -20 | -1.7,6 | 56 | | | | |
| 6 | Nov/4 | 11 | 210.41 | 216.06 | 215.66(-0.21) | 212.02(-0.23) | 212(-0.14) | 210.94 | 0.1 | | 11 | 52(-0.1) | 15 | [-9] | [-11] | [-1] | -69 | -36 | RG | -0.3 | Wait | | (-11) | -6 | -5 | -6 | 17 | -1.2,11 | 56 | | 7 | Nov/4 | 10 | 210.41 | 216.06 | 216.12(-0.18) | 212.51(-0.43) | 212.3(-0.23) | 211.22 | 0.1 | | 11 | 52(2.3) | 20 | [-8] | [-19] | [1] | -66 | -101 | RG | -0.3 | Wait | | (-9) | -10 | -5 | -4 | 20 | -1.3,17 | 56 | | 8 | Nov/4 | 9 | 210.41 | 216.06 | 216.5(-0.15) | 213.43(-0.3) | 212.8(-0.02) | 211.5 | 0.1 | | 11 | 50(1.9) | 20 | [-6] | [-7] | [-9] | -63 | -76 | RG | -0.4 | Wait? | | (-7) | -1 | -28 | -1 | 4 | -1.4,22 | 56 | | 9 | Nov/3 | 15 | 209.88 | 214.78 | 216.82(-0.15) | 214.07(-0.23) | 212.85(0.12) | 213 | 0.4 | | 8 | 48(1.9) | 35 | [-6] | [-1] | [2] | -52 | 11 | RG | 0 | Wait? | | (-5) | 5 | -0 | 5 | 15 | -1.1,26 | 61 | | 10 | Nov/3 | 14 | 209.88 | 214.78 | 217.14(-0.11) | 214.57(-0.29) | 212.6(0.26) | 213.03 | 0.4 | | 8 | 46(1.7) | 50 | [-5] | [5] | [4] | -54 | -6 | UR | 0.1 | SmallShort | | (-6) | 11 | 3 | 11 | 10 | -1.2,26 | 61 | | | | |
| 11 | Nov/3 | 13 | 209.88 | 214.78 | 217.38(-0.12) | 215.19(-0.28) | 212.04(-0.31) | 212.87 | 0.4 | | 8 | 44(2) | 20 | [-5] | [-19] | [-1] | -60 | -165 | RG | 0.2 | Wait | | (-5) | -13 | -6 | 14 | -16 | -1.3,23 | 61 | | 12 | Nov/3 | 12 | 209.88 | 214.78 | 217.64(-0.15) | 215.79(-0.25) | 212.69(-0.64) | 213.22 | 0.4 | | 8 | 42(2.1) | 20 | [-6] | [-33] | [8] | -66 | -212 | RG | 0.2 | Wait | | (-5) | -27 | 20 | 22 | -20 | -1.4,19 | 61 | | 13 | Nov/3 | 11 | 209.88 | 214.78 | 217.96(-0.16) | 216.34(-0.41) | 214.07(-0.54) | 212.16 | 0.3 | | 8 | 40(3.5) | -0 | [-7] | [-32] | [-2] | -88 | -243 | RG | -0.6 | Wait | | (-7) | -23 | 7 | -1 | -20 | -1.9,10 | 61 | | 14 | Nov/3 | 10 | 209.88 | 214.78 | 218.3(-0.2) | 217.23(-0.47) | 215.23(-0.68) | 211.8 | 0.3 | | 8 | 37(8.1) | -15 | [-8] | [-40] | [-1] | -103 | -270 | BT | -1.2 | OpenLong | | (-7) | -29 | 31 | -29 | -20 | -2.3,5 | 61 | | 15 | Nov/3 | 9 | 209.88 | 214.78 | 218.73(-0.19) | 218.25(-0.48) | 216.7(-0.76) | 210.17 | 0 | | 8 | 29(12.2) | -25 | [-8] | [-43] | [-54] | -131 | -390 | DT | -3 | HoldShort? | | (-9) | -32 | -114 | -26 | -20 | -4,19 | 61 | | | | |
| 16 | Nov/2 | 15 | 209.36 | 214.45 | 219.15(-0.12) | 219.3(-0.2) | 218.35(-0.26) | 216.29 | 0.9 | | 9 | 16(1.3) | -20 | [-5] | [-16] | [-28] | -86 | -70 | DT | -1.7 | OpenShort? | | (-3) | -11 | -66 | -12 | -20 | -2.3,22 | 57 | | 17 | Nov/2 | 14 | 209.36 | 214.45 | 219.41(-0.09) | 219.75(0.09) | 218.93(0.15) | 219.89 | 1.4 | | 9 | 15(-4.8) | 45 | [-4] | [8] | [10] | -15 | 154 | UR | 0.8 | SmallShort | | (-2) | 6 | 31 | 6 | -10 | 0.4,25 | 57 | | 18 | Nov/2 | 13 | 209.36 | 214.45 | 219.6(-0.12) | 219.56(-0.01) | 218.6(-0.29) | 218.23 | 1.2 | | 9 | 20(-2.2) | 10 | [-5] | [-13] | [-4] | -54 | -10 | RG | -0.2 | Wait | | (-6) | -12 | 2 | -7 | -20 | -0.9,19 | 57 | | 19 | Nov/2 | 12 | 209.36 | 214.45 | 219.86(-0.12) | 219.59(-0.05) | 219.24(-0.25) | 218.1 | 1.1 | | 9 | 22(-1.3) | 0 | [-5] | [-12] | [-11] | -50 | -21 | RG | -0.7 | Wait | | (-5) | -11 | -21 | -6 | -20 | -1,25 | 57 | | 20 | Nov/2 | 11 | 209.36 | 214.45 | 220.12(-0.1) | 219.71(0.07) | 219.8(-0.2) | 219.23 | 1.3 | | 9 | 23(-1.8) | 10 | [-4] | [-7] | [-4] | -34 | 12 | RG | -0.3 | Wait | | (-4) | -8 | 4 | -21 | -20 | -0.5,29 | 57 | | | | |
| 21 | Nov/2 | 10 | 209.36 | 214.45 | 220.33(-0.07) | 219.56(0.05) | 220.24(-0.12) | 218.99 | 1.3 | | 9 | 25(-0.4) | 35 | [-3] | [-4] | [-1] | -33 | -18 | RG | -0.6 | Wait | | (-4) | -5 | 9 | -13 | -20 | -0.7,35 | 57 | | 22 | Nov/2 | 9 | 209.36 | 214.45 | 220.48(-0.05) | 219.46(-0.05) | 220.24(-0) | 218.51 | 1.2 | | 9 | 26(0.9) | 10 | [-2] | [-1] | [-21] | -33 | -38 | RG | -1 | SmallLong? | | (-4) | -0 | -52 | -12 | -20 | -1,42 | 57 | | 23 | Nov/1 | 15 | 208.8 | 214.04 | 220.58(0.05) | 219.58(0.1) | 220.52(0.27) | 221.35 | 1.6 | | 12 | 25(-0.3) | 50 | [2] | [16] | [9] | 28 | 47 | UT | 0.4 | OpenLong? | | (1) | 11 | 8 | 19 | 20 | 0.4,68 | 66 | | 24 | Nov/1 | 14 | 208.8 | 214.04 | 220.47(0.04) | 219.36(0.07) | 219.93(0.14) | 220.92 | 1.6 | | 12 | 25(-0.3) | 50 | [2] | [10] | [3] | 6 | 15 | UT | 0.5 | OpenLong | | (2) | 6 | -11 | 23 | 20 | 0.2,51 | 66 | | 25 | Nov/1 | 13 | 208.8 | 214.04 | 220.38(0.01) | 219.21(0.1) | 219.62(0.34) | 221.54 | 1.7 | | 12 | 25(0.2) | 50 | [0] | [19] | [14] | 2 | 129 | UT | 1 | OpenLong | | (2) | 15 | 19 | 23 | 20 | 0.6,37 | 66 | | | | |
| 26 | Nov/1 | 12 | 208.8 | 214.04 | 220.35(-0.02) | 218.99(-0.03) | 218.88(0.22) | 220.53 | 1.5 | | 12 | 25(-0.4) | 50 | [-1] | [11] | [20] | -28 | 92 | UR | 0.9 | SmallShort | | (-0) | 9 | 42 | 11 | 20 | 0.1,20 | 66 | | 27 | Nov/1 | 11 | 208.8 | 214.04 | 220.4(-0.08) | 219.06(-0.27) | 218.4(-0.12) | 218.25 | 1.2 | | 12 | 25(0.9) | 40 | [-3] | [-9] | [3] | -64 | -48 | RG | -0.1 | Wait | | (-3) | -5 | -3 | 8 | 20 | -1.1,14 | 66 | | 28 | Nov/1 | 10 | 208.8 | 214.04 | 220.57(-0.06) | 219.66(-0.22) | 218.66(-0.06) | 218.43 | 1.3 | | 12 | 25(0.7) | 35 | [-3] | [-6] | [-4] | -66 | -50 | RG | -0.1 | Wait | | (-3) | -3 | -17 | 7 | 8 | -1.1,12 | 66 | | 29 | Nov/1 | 9 | 208.8 | 214.04 | 220.71(-0.02) | 220.14(-0.17) | 218.66(0) | 219.37 | 1.4 | | 12 | 24(0.3) | 50 | [-1] | [-2] | [11] | -60 | -38 | RG | 0.3 | Wait? | | (-2) | 0 | 29 | 3 | 12 | -0.7,8 | 66 | | 30 | Oct/31 | 15 | 207.89 | 212.87 | 220.76(-0.06) | 220.52(-0.26) | 218.8(-0.13) | 217.83 | 1.3 | | 12 | 24(1.8) | 30 | [-3] | [-9] | [-6] | -88 | -100 | RG | -0.5 | Wait? | | (-2) | -6 | -7 | -8 | -20 | -1.6,2 | 62 | | | | |
| 31 | Oct/31 | 14 | 207.89 | 212.87 | 220.89(0.01) | 221.1(-0.19) | 219.09(-0.3) | 218.22 | 1.3 | | 12 | 22(-0.7) | 30 | [0] | [-14] | [-13] | -87 | -209 | DR | -0.5 | HoldShort | | (-2) | -13 | -20 | -13 | -20 | -1.6,3 | 62 | | 32 | Oct/31 | 13 | 207.89 | 212.87 | 220.87(0.05) | 221.52(-0.03) | 219.76(-0.4) | 219.31 | 1.5 | | 12 | 22(-1.5) | 50 | [2] | [-15] | [-7] | -68 | -229 | DR | -0.3 | OpenShort | | (2) | -17 | 1 | -17 | -20 | -0.9,5 | 62 | | 33 | Oct/31 | 12 | 207.89 | 212.87 | 220.77(0.03) | 221.52(0) | 220.65(-0.37) | 219.27 | 1.5 | | 12 | 24(-1) | 40 | [1] | [-13] | [-12] | -65 | -201 | DR | -0.7 | OpenShort | | (2) | -16 | -1 | -35 | -20 | -0.8,5 | 62 | | 34 | Oct/31 | 11 | 207.89 | 212.87 | 220.71(-0.01) | 221.52(0) | 221.47(-0.36) | 219.34 | 1.5 | | 12 | 25(0.2) | 15 | [-0] | [-13] | [-13] | -48 | -147 | RG | -1.1 | SmallLong | | (2) | -15 | 0 | -46 | -20 | -0.7,20 | 62 | | 35 | Oct/31 | 10 | 207.89 | 212.87 | 220.73(-0.04) | 221.56(-0.09) | 222.27(-0.43) | 219.33 | 1.5 | | 12 | 25(0.1) | -10 | [-2] | [-18] | [-23] | -17 | -132 | DT | -1.5 | OpenShort | | (-0) | -18 | -38 | -35 | -20 | -0.7,51 | 62 | | | | |
| 36 | Oct/31 | 9 | 207.89 | 212.87 | 220.81(0.05) | 221.77(0.01) | 223.22(-0.03) | 221.4 | 1.8 | | 12 | 25(0.1) | 30 | [2] | [2] | [-19] | 39 | -30 | CR | -1 | HoldShort? | | (1) | -1 | -46 | -16 | -8 | 0.3,81 | 62 | | 37 | Oct/28 | 15 | 206.69 | 211.76 | 220.7(0.05) | 221.74(0.12) | 223.28(0.36) | 223.98 | 2 | | 16 | 25(4.7) | 50 | [2] | [23] | [8] | 90 | 195 | UT | 0.4 | OpenLong? | | (4) | 15 | 12 | 2 | 20 | 1.7,97 | 69 | | 38 | Oct/28 | 14 | 206.69 | 211.76 | 220.58(0.19) | 221.48(0.09) | 222.49(0.37) | 223.34 | 1.9 | | 16 | 20(-3.2) | 50 | [8] | [24] | [6] | 87 | 26 | UT | 0.5 | HoldLong | | (2) | 16 | 2 | 11 | 20 | 1.6,97 | 69 | | 39 | Oct/28 | 13 | 206.69 | 211.76 | 220.16(0.17) | 221.29(0.13) | 221.68(0.38) | 223.21 | 1.9 | | 16 | 23(-1.3) | 50 | [7] | [26] | [4] | 86 | 61 | UT | 0.8 | HoldLong | | (8) | 16 | -7 | 23 | 20 | 1.5,98 | 69 | | 40 | Oct/28 | 12 | 206.69 | 211.76 | 219.78(0.15) | 221(0.15) | 220.85(0.26) | 223.59 | 1.9 | | 16 | 24(1.7) | 50 | [7] | [21] | [16] | 83 | 78 | UT | 1.3 | OpenLong | | (8) | 11 | 24 | 23 | 20 | 1.8,88 | 69 | | | | |
| 41 | Oct/28 | 11 | 206.69 | 211.76 | 219.45(0.1) | 220.67(0.22) | 220.27(0.05) | 222.26 | 1.8 | | 16 | 23(0.9) | 50 | [4] | [13] | [15] | 53 | 36 | UT | 1 | OpenLong | | (5) | 2 | 39 | 9 | 4 | 1.4,68 | 69 | | 42 | Oct/28 | 10 | 206.69 | 211.76 | 219.24(0.03) | 220.19(0.11) | 220.15(-0.12) | 220.13 | 1.5 | | 16 | 22(0) | 50 | [1] | [2] | [1] | 18 | -25 | UT | -0 | OpenLong | | (2) | -5 | 17 | -18 | -20 | 0.5,55 | 69 | | 43 | Oct/28 | 9 | 206.69 | 211.76 | 219.18(0.05) | 219.94(0.05) | 220.41(-0.22) | 219.19 | 1.4 | | 16 | 22(-0.9) | 50 | [2] | [-3] | [-6] | 14 | -114 | DR | -0.6 | OpenShort? | | (0) | -10 | 2 | -22 | -20 | 0,64 | 69 | | 44 | Oct/27 | 15 | 204.72 | 209.49 | 219.07(0.1) | 219.84(-0.04) | 220.89(-0.13) | 219.05 | 1.7 | | 13 | 23(-3.3) | 45 | [4] | [-3] | [-16] | 25 | -141 | DR | -0.9 | OpenShort? | | (2) | -6 | -35 | -15 | -18 | -0,75 | 64 | | 45 | Oct/27 | 14 | 204.72 | 209.49 | 218.86(0.26) | 219.92(0.03) | 221.18(0.05) | 220.97 | 1.9 | | 13 | 26(-8) | 50 | [11] | [8] | [-2] | 71 | -165 | CR | -0.1 | HoldShort | | (6) | 2 | -13 | 1 | 20 | 1,96 | 64 | | | | |
| 46 | Oct/27 | 13 | 204.72 | 209.49 | 218.3(0.31) | 219.85(0.08) | 221.07(0.38) | 221.66 | 2 | | 13 | 34(-7.4) | 50 | [13] | [24] | [6] | 79 | -81 | UT | 0.2 | HoldLong | | (11) | 16 | 4 | 9 | 20 | 1.2,99 | 64 | | 47 | Oct/27 | 12 | 204.72 | 209.49 | 217.63(0.32) | 219.85(0) | 220.24(0.35) | 221.44 | 2 | | 13 | 41(-6) | 50 | [14] | [21] | [6] | 71 | -68 | UT | 0.3 | OpenLong | | (13) | 15 | 2 | 7 | 20 | 1.1,93 | 64 | | 48 | Oct/27 | 11 | 204.72 | 209.49 | 216.93(0.31) | 219.67(0.29) | 219.48(0.33) | 221.35 | 2 | | 13 | 47(-3.3) | 50 | [13] | [27] | [9] | 67 | -46 | UT | 0.5 | OpenLong | | (13) | 14 | 19 | 22 | -6 | 1.1,89 | 64 | | 49 | Oct/27 | 10 | 204.72 | 209.49 | 216.27(0.37) | 219.03(0.22) | 218.76(0.05) | 220.33 | 1.8 | | 13 | 51(-7.3) | 50 | [16] | [14] | [1] | 51 | -192 | UT | 0.4 | OpenLong | | (12) | 2 | -4 | 17 | -5 | 0.9,78 | 64 | | 50 | Oct/27 | 9 | 204.72 | 209.49 | 215.47(0.4) | 218.55(0.15) | 218.76(0) | 220.53 | 1.9 | | 13 | 58(-6.1) | 50 | [17] | [10] | [24] | 49 | -197 | UT | 0.4 | OpenLong? | | (16) | 0 | 55 | 16 | 20 | 1,74 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|