GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $30.0800 One month high (close): $33.4600

GSK Daily Change: -3.18% Daily StdDev 1.61% GSK EMA_5_Trend: -0.75% 10Minute StdDev: $0.4774

Latest Price : $31.94(-3.18%)

Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.76%(72%) Avg negative next hour return: -0.39%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	9	32.01	32.84	32.98(-0.27)	32.85(-0.24)	32.7(-0.73)	31.99	-0	13	36(4.9)	-25	[-17]	[-56]	[-70]	-93	-208	DT	-1.9	OpenShort?	(-13)	-45	-168	-20	-20	-2.6,22	61
Daily Trend: % Up Forces: 32.01(daily_ema_20 0.06%) Down Forces: Support Levels: Resistance Levels: 32.85(weak_hourly_sma_10 2.69%) 32.98(weak_hourly_sma_20 3.09%)

2	Nov/4	15	31.94	32.85	33.07(-0.15)	32.93(0.03)	32.94(-0.06)	32.91	0.9	18	31(-1.7)	5	[-9]	[-3]	[5]	-28	90	RG	-0.1	Wait?	(-7)	-4	20	-4	-12	-0.5,35	73
3	Nov/4	14	31.94	32.85	33.12(-0.09)	32.92(-0.03)	32.96(-0.18)	32.8	0.8	18	32(0.4)	15	[-6]	[-12]	[-6]	-41	-53	RG	-0.4	Wait	(-11)	-12	-7	-10	-18	-0.9,32	73
4	Nov/4	13	31.94	32.85	33.15(-0.09)	32.93(0.03)	33.02(-0.03)	32.84	0.8	18	32(0.2)	10	[-6]	[-0]	[-14]	-34	-3	RG	-0.5	Wait	(-5)	-2	-33	-3	-20	-0.9,39	73
5	Nov/4	12	31.94	32.85	33.18(-0.06)	32.92(0.12)	33.03(0.09)	33.02	1	18	32(-0.3)	30	[-4]	[11]	[-5]	-15	37	RG	-0	Wait	(-4)	6	-18	7	-3	-0.4,45	73

6	Nov/4	11	31.94	32.85	33.2(-0.06)	32.88(-0.06)	33(0.21)	33.12	1.1	18	32(-0.6)	50	[-4]	[13]	[11]	-12	100	UR	0.3	SmallShort	(-4)	13	11	14	20	-0.2,43	73
7	Nov/4	10	31.94	32.85	33.22(-0.09)	32.9(-0.18)	32.93(0.12)	33.06	1	18	33(-0.3)	35	[-6]	[3]	[9]	-25	77	UR	0.4	SmallShort	(-4)	8	5	12	20	-0.4,35	73
8	Nov/4	9	31.94	32.85	33.25(-0.09)	32.96(-0.15)	32.89(0.12)	33.03	1	18	33(-0.7)	50	[-6]	[4]	[13]	-35	57	UR	0.4	SmallShort?	(-5)	8	22	10	20	-0.6,30	73
9	Nov/3	15	31.79	32.74	33.28(-0.12)	33.01(-0.15)	32.85(0.12)	32.91	1	19	34(0.1)	35	[-8]	[4]	[5]	-53	49	UR	0.2	SmallShort?	(-7)	8	7	7	15	-1,22	76
10	Nov/3	14	31.79	32.74	33.32(-0.06)	33.06(-0.18)	32.81(0.18)	32.87	0.9	19	34(1)	50	[-4]	[8]	[3]	-61	-28	UR	0.2	SmallShort	(-9)	12	11	6	-15	-1.2,19	76

11	Nov/3	13	31.79	32.74	33.34(-0.03)	33.12(-0.27)	32.75(-0.33)	32.81	0.9	19	33(1.6)	35	[-2]	[-27]	[2]	-66	-217	RG	0.2	Wait	(-2)	-21	2	7	6	-1.4,19	76
12	Nov/3	12	31.79	32.74	33.35(-0.06)	33.21(-0.33)	32.86(-0.51)	32.8	0.9	19	31(1.9)	5	[-4]	[-41]	[-4]	-73	-232	RG	-0.2	Wait	(-4)	-33	-9	8	-20	-1.6,17	76
13	Nov/3	11	31.79	32.74	33.37(-0.06)	33.32(-0.15)	33.03(-0.39)	32.85	0.9	19	29(1.5)	20	[-4]	[-28]	[-1]	-79	-200	RG	-0.5	Wait	(-4)	-25	19	-17	-20	-1.6,11	76
14	Nov/3	10	31.79	32.74	33.39(-0.12)	33.37(-0.21)	33.16(-0.48)	32.75	0.8	19	28(3.6)	-5	[-8]	[-36]	[-4]	-88	-192	RG	-1.3	SmallLong	(-5)	-31	31	-40	-20	-2,12	76
15	Nov/3	9	31.79	32.74	33.43(-0.09)	33.44(-0.27)	33.32(-0.48)	32.58	0.7	19	24(6.5)	-5	[-6]	[-38]	[-60]	-98	-283	RG	-2.7	SmallLong?	(-7)	-31	-131	-37	-20	-3.1,30	76

16	Nov/2	15	31.66	32.58	33.46(0.03)	33.53(-0.06)	33.48(-0.27)	33.31	1.4	19	18(-0.9)	10	[2]	[-15]	[-23]	-28	-144	DR	-0.9	OpenShort?	(0)	-17	-57	-15	-20	-0.8,42	81
17	Nov/2	14	31.66	32.58	33.45(0.06)	33.55(0.03)	33.57(-0.09)	33.63	1.7	19	18(0.2)	50	[4]	[-0]	[6]	32	-37	UT	0.3	OpenLong	(5)	-6	14	3	3	0.9,59	81
18	Nov/2	13	31.66	32.58	33.43(0.06)	33.54(-0.03)	33.6(0.09)	33.55	1.7	19	18(-0.7)	50	[4]	[9]	[1]	13	0	UT	-0.2	OpenLong	(2)	6	7	-15	12	0.6,48	81
19	Nov/2	12	31.66	32.58	33.41(0.03)	33.55(-0.09)	33.57(0.03)	33.51	1.6	19	19(0.1)	50	[2]	[3]	[5]	18	7	UT	-0.3	OpenLong	(4)	2	22	-18	9	0.5,55	81
20	Nov/2	11	31.66	32.58	33.41(0)	33.58(0.06)	33.56(-0.06)	33.39	1.5	19	19(-0.4)	15	[0]	[1]	[-22]	22	-17	CR	-0.8	HoldShort	(0)	-4	-57	5	-20	-0,72	81

21	Nov/2	10	31.66	32.58	33.4(0.09)	33.56(0.18)	33.58(0.12)	33.71	1.8	19	19(1.2)	50	[6]	[18]	[-7]	59	27	CR	0.6	HoldShort	(5)	8	-25	14	-18	1.4,74	81
22	Nov/2	9	31.66	32.58	33.37(0.09)	33.5(0.21)	33.54(0.21)	33.85	1.9	19	18(2.2)	50	[6]	[25]	[31]	71	100	UT	1.5	OpenLong?	(5)	13	77	15	20	2.3,63	81
23	Nov/1	15	31.52	32.4	33.34(0.06)	33.43(0.03)	33.47(-0.15)	33.42	1.7	19	16(-1.6)	50	[4]	[-4]	[-4]	6	-84	DR	-0.3	OpenShort?	(2)	-10	-2	-14	-12	0.4,46	88
24	Nov/1	14	31.52	32.4	33.32(0.09)	33.42(0.03)	33.52(-0.21)	33.43	1.8	19	17(-3.8)	50	[6]	[-7]	[-3]	17	-122	DR	-0.5	OpenShort	(4)	-13	-4	-15	3	0.6,52	88
25	Nov/1	13	31.52	32.4	33.29(0.12)	33.41(0.06)	33.59(0.15)	33.45	1.8	19	21(-2.8)	50	[8]	[17]	[-8]	26	-37	CR	-0.6	HoldShort	(7)	10	-16	-17	6	0.7,58	88

26	Nov/1	12	31.52	32.4	33.25(0.12)	33.39(0.12)	33.54(0.27)	33.54	1.9	19	24(-1.4)	50	[8]	[27]	[-2]	47	35	CR	0	HoldShort	(9)	17	2	-13	-6	1.1,69	88
27	Nov/1	11	31.52	32.4	33.21(0.15)	33.35(0.06)	33.45(0.18)	33.53	1.8	19	25(-1.9)	50	[10]	[20]	[-4]	61	-12	CR	0.3	HoldShort	(7)	12	-25	15	20	1.2,81	88
28	Nov/1	10	31.52	32.4	33.16(0.15)	33.33(0.18)	33.39(0.24)	33.67	2	19	27(0.6)	50	[10]	[27]	[-2]	76	53	CR	0.9	OpenShort	(11)	15	-20	14	20	1.7,83	88
29	Nov/1	9	31.52	32.4	33.11(0.18)	33.27(0.12)	33.31(0.24)	33.78	2.1	19	27(2.6)	50	[12]	[26]	[46]	85	71	UT	1.6	OpenLong?	(11)	15	112	11	20	2.3,77	88
30	Oct/31	15	31.37	32.18	33.05(0.06)	33.23(-0.06)	33.23(-0.06)	33.16	1.8	18	24(-3.2)	50	[4]	[-1]	[-2]	15	-50	DR	-0.3	OpenShort?	(4)	-4	4	-16	-3	0.4,55	85

31	Oct/31	14	31.37	32.18	33.03(0.09)	33.23(0)	33.25(-0.03)	33.14	1.7	18	27(-1)	50	[6]	[3]	[-7]	34	-75	CR	-0.4	HoldShort	(5)	-2	-9	-13	-18	0.4,74	85
32	Oct/31	13	31.37	32.18	33(0.09)	33.23(0)	33.26(-0.03)	33.19	1.8	18	28(-0.9)	50	[6]	[3]	[-7]	53	-45	CR	-0.2	HoldShort	(5)	-2	-14	-2	-18	0.7,85	85
33	Oct/31	12	31.37	32.18	32.97(0.09)	33.25(0.06)	33.27(0.09)	33.27	1.9	18	29(-0.1)	50	[6]	[13]	[-7]	64	17	CR	0	HoldShort	(5)	6	-22	4	-9	1,89	85
34	Oct/31	11	31.37	32.18	32.94(0.12)	33.23(0.21)	33.24(0.03)	33.39	2	18	29(1.3)	50	[8]	[14]	[8]	74	20	UT	0.5	OpenLong	(7)	2	25	2	-12	1.5,86	85
35	Oct/31	10	31.37	32.18	32.9(0.06)	33.16(0.15)	33.23(-0.06)	33.25	1.8	18	28(0.9)	50	[4]	[6]	[2]	60	30	UT	0.1	OpenLong	(5)	-4	13	-3	-15	1.2,80	85

36	Oct/31	9	31.37	32.18	32.88(0.06)	33.11(0.15)	33.23(0)	33.18	1.8	18	27(0.8)	50	[4]	[9]	[-7]	53	27	CR	-0.3	HoldShort?	(4)	0	-11	-17	-3	1.1,75	85
37	Oct/28	15	31.22	31.99	32.86(0.12)	33.06(0.21)	33.25(0.06)	33.24	2	20	26(0)	50	[8]	[17]	[5]	69	7	UT	-0	OpenLong?	(5)	4	20	-11	3	1.4,84	88
38	Oct/28	14	31.22	31.99	32.82(0.12)	32.99(0.12)	33.25(0)	33.13	1.9	20	26(-3)	50	[8]	[11]	[-18]	70	-37	CR	-0.4	HoldShort	(5)	0	-45	-10	-18	1.2,90	88
39	Oct/28	13	31.22	31.99	32.78(0.18)	32.95(0.24)	33.23(0.45)	33.38	2.2	20	29(1)	50	[12]	[44]	[10]	103	108	UT	0.5	CloseLong	(11)	29	14	2	20	2.1,100	88
40	Oct/28	12	31.22	31.99	32.72(0.18)	32.87(0.21)	33.08(0.36)	33.3	2.1	20	28(0.9)	50	[12]	[37]	[10]	103	83	UT	0.8	CloseLong	(11)	23	18	4	20	2.1,100	88

41	Oct/28	11	31.22	31.99	32.66(0.15)	32.8(0.15)	32.96(0.3)	33.2	2	20	27(1.5)	50	[10]	[31]	[10]	100	90	UT	0.9	HoldLong	(11)	19	7	19	20	2,100	88
42	Oct/28	10	31.22	31.99	32.61(0.12)	32.75(0.15)	32.86(0.31)	33.16	2	20	26(1.8)	50	[8]	[31]	[13]	97	125	UT	1.2	OpenLong	(9)	20	18	15	20	2.1,94	88
43	Oct/28	9	31.22	31.99	32.57(0.15)	32.7(0.15)	32.76(0.28)	33.06	1.9	20	24(1.2)	50	[10]	[30]	[29]	92	63	UT	1.3	OpenLong?	(7)	18	68	14	20	2.1,89	88
44	Oct/27	15	31.03	31.73	32.52(0.12)	32.7(0)	32.76(0)	32.69	1.8	18	23(-3.7)	50	[8]	[6]	[-1]	42	-77	CR	0.1	HoldShort?	(5)	0	-2	-1	3	0.7,74	87
45	Oct/27	14	31.03	31.73	32.48(0.12)	32.65(-0.03)	32.67(0.06)	32.7	1.8	18	27(-4.1)	50	[8]	[9]	[3]	53	-44	UT	0.1	OpenLong	(7)	4	0	2	20	0.9,80	87

46	Oct/27	13	31.03	31.73	32.44(0.15)	32.65(0)	32.65(0.03)	32.7	1.8	18	31(-3.3)	50	[10]	[8]	[4]	50	-72	UT	0.2	OpenLong	(7)	2	15	-3	-3	0.9,77	87
47	Oct/27	12	31.03	31.73	32.39(0.12)	32.65(0)	32.65(0)	32.62	1.7	18	34(-2.7)	50	[8]	[6]	[-0]	44	-59	UT	-0.1	OpenLong	(9)	0	0	-3	3	0.7,76	87
48	Oct/27	11	31.03	31.73	32.35(0.12)	32.66(0.15)	32.65(0)	32.62	1.7	18	37(-1.1)	50	[8]	[11]	[-5]	47	-49	CR	-0.1	HoldShort	(9)	0	-13	16	-20	0.8,77	87
49	Oct/27	10	31.03	31.73	32.31(0.12)	32.61(0.15)	32.64(0.03)	32.69	1.8	18	38(-0.4)	50	[8]	[13]	[7]	59	-0	UT	0.1	OpenLong	(7)	2	17	20	-18	1.1,81	87
50	Oct/27	9	31.03	31.73	32.27(0.16)	32.56(0.12)	32.63(-0.12)	32.6	1.7	18	38(-0.5)	50	[10]	[3]	[-2]	53	-104	CR	-0.1	HoldShort?	(7)	-8	-11	18	-20	0.9,80	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI