|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $118.4100 One month high (close): $160.8000
BNTX Daily Change: 4.23% Daily StdDev 3.49% BNTX EMA_5_Trend: 3.22% 10Minute StdDev: $6.3728
Latest Price : $160.8(4.23%) | Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($3.3) Mon. Nov 7, 2022($5) Fri. Nov 4, 2022($4.4) Thu. Nov 3, 2022($1.2) Wed. Nov 2, 2022($2.1) Tue. Nov 1, 2022($2.5) Mon. Oct 31, 2022($1.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: 2.6
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 9 | 137.93 | 143.36 | 146.68(0.29) | 150.54(0.57) | 151.63(-0.15) | 152.78 | 1.7 | | 15 | 52(1.2) | 50 | [8] | [11] | [-6] | 66 | 122 | CR | 0.2 | HoldShort? | | (11) | -4 | -13 | 3 | -20 | 1.3,83 | 68 | Sample size 50 Avg positive next hour return: 0.77%(60%) Avg negative next hour return: -1.07%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.54(hourly_sma_10 -1.47%) 146.68(hourly_sma_20 -3.99%) 143.36(daily_ema_10 -6.17%) 137.93(daily_ema_20 -9.72%)
Resistance Levels:
|
| | | 2 | Nov/4 | 15 | 136.56 | 140.62 | 146.26(0.35) | 149.69(0.67) | 151.86(-0.21) | 153.4 | 2.3 | | 12 | 51(-7.8) | 50 | [10] | [11] | [13] | 69 | 126 | UT | 0.3 | OpenLong? | | (11) | -6 | 32 | -2 | 20 | 1.6,79 | 60 | | 3 | Nov/4 | 14 | 136.56 | 140.62 | 145.75(0.28) | 148.7(0.57) | 152.18(0.2) | 151.87 | 2.1 | | 12 | 59(2.9) | 50 | [8] | [21] | [11] | 58 | 208 | UT | -0.1 | OpenLong | | (10) | 6 | 34 | -15 | 20 | 1.4,73 | 60 | | 4 | Nov/4 | 13 | 136.56 | 140.62 | 145.35(0.26) | 147.85(0.41) | 151.87(0.74) | 150.25 | 1.9 | | 12 | 56(1.8) | 50 | [8] | [34] | [-6] | 56 | 270 | CR | -0.4 | HoldShort | | (8) | 21 | -11 | -27 | 20 | 1.2,76 | 60 | | 5 | Nov/4 | 12 | 136.56 | 140.62 | 144.98(0.28) | 147.24(0.77) | 150.75(0.85) | 150.76 | 2 | | 12 | 54(2.7) | 50 | [8] | [42] | [-19] | 74 | 337 | CR | 0 | HoldShort | | (9) | 25 | -46 | -23 | 3 | 1.5,86 | 60 | | | | |
| 6 | Nov/4 | 11 | 136.56 | 140.62 | 144.58(0.39) | 146.11(0.79) | 149.48(1.33) | 153.01 | 2.3 | | 12 | 51(7.1) | 50 | [11] | [58] | [-1] | 103 | 526 | TP | 1 | OpenShort | | (12) | 39 | -45 | 8 | 20 | 2.3,95 | 60 | | 7 | Nov/4 | 10 | 136.56 | 140.62 | 144.02(0.47) | 144.97(0.82) | 147.52(1.65) | 155.22 | 2.6 | | 12 | 44(18.8) | 50 | [14] | [68] | [66] | 138 | 726 | UT | 2.4 | HoldLong | | (16) | 48 | 108 | 25 | 20 | 3.5,100 | 60 | | 8 | Nov/4 | 9 | 136.56 | 140.62 | 143.35(0.19) | 143.79(0.48) | 145.13(0.9) | 150.08 | 1.9 | | 12 | 25(9.4) | 50 | [6] | [39] | [61] | 143 | 502 | UT | 2.7 | HoldLong? | | (9) | 26 | 118 | 34 | 20 | 3.7,100 | 60 | | 9 | Nov/3 | 15 | 135.49 | 138.27 | 143.08(-0.06) | 143.11(0.1) | 143.83(0.07) | 144.66 | 1.5 | | 8 | 16(-6.1) | 40 | [-2] | [8] | [8] | 79 | 180 | UR | 0.7 | SmallShort? | | (1) | 2 | 8 | 8 | 20 | 1.4,94 | 57 | | 10 | Nov/3 | 14 | 135.49 | 138.27 | 143.16(0.22) | 142.97(0.11) | 143.73(0.72) | 144.31 | 1.5 | | 8 | 22(-6.7) | 50 | [7] | [29] | [13] | 64 | 42 | UT | 0.4 | OpenLong | | (-3) | 22 | 21 | 15 | 20 | 0.9,91 | 57 | | | | |
| 11 | Nov/3 | 13 | 135.49 | 138.27 | 142.84(0.18) | 142.81(-0.02) | 142.7(0.19) | 143.33 | 1.3 | | 8 | 29(-5) | 50 | [5] | [11] | [0] | 42 | -97 | UT | 0.4 | OpenLong | | (6) | 6 | -9 | 7 | 20 | 0.3,84 | 57 | | 12 | Nov/3 | 12 | 135.49 | 138.27 | 142.58(0.2) | 142.84(0.04) | 142.43(0.01) | 143.73 | 1.4 | | 8 | 34(-3.2) | 50 | [6] | [7] | [13] | 55 | -107 | UT | 0.6 | OpenLong | | (7) | 0 | 13 | 31 | 20 | 0.6,90 | 57 | | 13 | Nov/3 | 11 | 135.49 | 138.27 | 142.29(0.15) | 142.78(-0.04) | 142.42(0.03) | 143.15 | 1.3 | | 8 | 37(-1.8) | 50 | [5] | [6] | [-4] | 20 | -76 | CR | 0.3 | HoldShort | | (6) | 1 | -22 | 10 | 20 | 0.4,60 | 57 | | 14 | Nov/3 | 10 | 135.49 | 138.27 | 142.08(0.18) | 142.84(0.14) | 142.38(0.23) | 144.16 | 1.4 | | 8 | 39(-0.8) | 50 | [5] | [15] | [39] | 21 | 33 | UT | 0.8 | OpenLong | | (6) | 7 | 110 | -5 | 20 | 0.9,48 | 57 | | 15 | Nov/3 | 9 | 135.49 | 138.27 | 141.83(-0.02) | 142.64(-0.29) | 142.06(-0.59) | 139.31 | 0.6 | | 8 | 40(0.8) | 0 | [-1] | [-18] | [-31] | -39 | -301 | RG | -1.2 | SmallLong? | | (-0) | -18 | -54 | -21 | -20 | -1.1,39 | 57 | | | | |
| 16 | Nov/2 | 15 | 135.08 | 135.75 | 141.86(0.08) | 143.06(-0.03) | 142.91(-0.29) | 141.73 | 1.2 | | 4 | 39(-4.2) | -10 | [2] | [-5] | [-23] | -10 | -156 | DR | -0.5 | OpenShort? | | (3) | -9 | -48 | -14 | -20 | -0.1,43 | 51 | | 17 | Nov/2 | 14 | 135.08 | 135.75 | 141.74(0.23) | 143.1(0.13) | 143.32(0.13) | 143.92 | 1.6 | | 4 | 43(-1.2) | 50 | [7] | [11] | [10] | 37 | -31 | UT | 0.2 | OpenLong | | (6) | 4 | 24 | 2 | 18 | 0.9,64 | 51 | | 18 | Nov/2 | 13 | 135.08 | 135.75 | 141.41(0.16) | 142.91(-0.08) | 143.13(-0.11) | 142.85 | 1.4 | | 4 | 44(-1.2) | 25 | [5] | [0] | [-3] | 25 | -71 | DR | -0.1 | OpenShort | | (6) | -3 | -9 | -5 | 14 | 0.6,60 | 51 | | 19 | Nov/2 | 12 | 135.08 | 135.75 | 141.18(0.18) | 143.03(-0.22) | 143.29(0.06) | 143.25 | 1.4 | | 4 | 45(-0.7) | 50 | [5] | [3] | [7] | 32 | -2 | UT | -0 | OpenLong | | (6) | 2 | 9 | -3 | 20 | 0.8,62 | 51 | | 20 | Nov/2 | 11 | 135.08 | 135.75 | 140.92(0.18) | 143.35(0.34) | 143.21(0.01) | 142.84 | 1.4 | | 4 | 46(-0.9) | 25 | [5] | [10] | [-13] | 30 | -22 | CR | -0.1 | HoldShort | | (6) | 0 | -13 | -5 | -20 | 0.7,62 | 51 | | | | |
| 21 | Nov/2 | 10 | 135.08 | 135.75 | 140.67(0.24) | 142.86(0.4) | 143.19(0.27) | 143.41 | 1.5 | | 4 | 47(-0.5) | 50 | [7] | [19] | [-3] | 41 | 31 | CR | 0.1 | HoldShort | | (7) | 8 | 2 | 2 | -20 | 1,66 | 51 | | 22 | Nov/2 | 9 | 135.08 | 135.75 | 140.33(0.27) | 142.29(0.35) | 142.81(0.1) | 143.33 | 1.4 | | 4 | 47(-2) | 50 | [8] | [13] | [-4] | 42 | -15 | CR | 0.2 | HoldShort? | | (8) | 3 | -7 | 3 | -20 | 1.1,64 | 51 | | 23 | Nov/1 | 15 | 134.81 | 133.89 | 139.95(0.29) | 141.79(0.33) | 142.67(-0.07) | 143.65 | 1.6 | | 1 | 49(-2) | 50 | [8] | [7] | [8] | 44 | -19 | UT | 0.3 | OpenLong? | | (10) | -2 | 16 | 3 | 20 | 1.3,61 | 55 | | 24 | Nov/1 | 14 | 134.81 | 133.89 | 139.55(0.33) | 141.32(0.21) | 142.77(-0.51) | 142.91 | 1.5 | | 1 | 51(-2.8) | 30 | [10] | [-7] | [2] | 34 | -178 | RG | 0 | Wait | | (9) | -15 | 3 | -9 | 20 | 1.2,54 | 55 | | 25 | Nov/1 | 13 | 134.81 | 133.89 | 139.09(0.28) | 141.02(0.26) | 143.5(0.69) | 142.75 | 1.4 | | 1 | 54(-0.2) | 50 | [8] | [28] | [8] | 34 | 162 | UT | -0.3 | OpenLong | | (11) | 20 | 23 | -16 | 20 | 1.2,54 | 55 | | | | |
| 26 | Nov/1 | 12 | 134.81 | 133.89 | 138.7(0.27) | 140.66(0.2) | 142.51(0.52) | 141.72 | 1.3 | | 1 | 54(-1) | 30 | [8] | [22] | [-8] | 36 | 90 | CR | -0.3 | HoldShort | | (8) | 15 | -15 | -24 | 8 | 1,61 | 55 | | 27 | Nov/1 | 11 | 134.81 | 133.89 | 138.33(0.28) | 140.38(0.31) | 141.77(0.57) | 142.39 | 1.4 | | 1 | 55(0.1) | 30 | [8] | [25] | [-9] | 60 | 166 | CR | 0.2 | HoldShort | | (10) | 16 | -38 | 11 | 20 | 1.3,77 | 55 | | 28 | Nov/1 | 10 | 134.81 | 133.89 | 137.95(0.33) | 139.95(0.39) | 140.96(0.69) | 144.15 | 1.7 | | 1 | 55(3.5) | 50 | [10] | [30] | [-5] | 81 | 304 | CR | 1 | OpenShort | | (12) | 20 | -50 | 13 | 20 | 2,81 | 55 | | 29 | Nov/1 | 9 | 134.81 | 133.89 | 137.49(0.48) | 139.4(0.65) | 139.99(1.04) | 146.45 | 2.1 | | 1 | 52(16.9) | 50 | [14] | [45] | [87] | 107 | 450 | UT | 2.3 | HoldLong? | | (15) | 30 | 196 | 17 | 20 | 3.1,79 | 55 | | 30 | Oct/31 | 15 | 134.42 | 132.68 | 136.84(0.13) | 138.5(0.01) | 138.55(-0.19) | 137.87 | 0.7 | | -2 | 35(-3.3) | -5 | [4] | [-4] | [-6] | 28 | -82 | DR | -0.4 | OpenShort? | | (5) | -6 | -2 | -17 | -20 | 0.5,65 | 57 | | | | |
| 31 | Oct/31 | 14 | 134.42 | 132.68 | 136.66(0.12) | 138.48(0.07) | 138.81(-0.14) | 137.97 | 0.7 | | -2 | 38(-0.8) | -15 | [4] | [-2] | [-7] | 43 | -43 | DR | -0.4 | OpenShort | | (4) | -4 | -2 | -18 | -20 | 0.7,75 | 57 | | 32 | Oct/31 | 13 | 134.42 | 132.68 | 136.49(0.07) | 138.38(0.19) | 139(0.03) | 138.07 | 0.7 | | -2 | 39(0.5) | -35 | [2] | [4] | [-13] | 56 | 63 | CR | -0.5 | HoldShort | | (5) | 1 | -20 | -12 | -20 | 0.8,86 | 57 | | 33 | Oct/31 | 12 | 134.42 | 132.68 | 136.4(0.11) | 138.12(0.26) | 138.96(0.14) | 138.96 | 0.9 | | -2 | 39(2.1) | -15 | [3] | [9] | [-8] | 78 | 120 | CR | 0 | OpenShort | | (3) | 4 | -20 | -4 | -7 | 1.3,95 | 57 | | 34 | Oct/31 | 11 | 134.42 | 132.68 | 136.25(0.1) | 137.76(0.43) | 138.77(0.24) | 139.82 | 1 | | -2 | 36(3.2) | 5 | [3] | [14] | [6] | 98 | 222 | RG | 0.6 | Wait | | (4) | 7 | 13 | 8 | 8 | 1.9,100 | 57 | | 35 | Oct/31 | 10 | 134.42 | 132.68 | 136.11(0.03) | 137.17(0.31) | 138.44(0.17) | 139.25 | 0.9 | | -2 | 33(1.2) | -10 | [1] | [10] | [7] | 92 | 243 | RG | 0.5 | Wait | | (3) | 5 | 9 | 3 | 20 | 1.8,97 | 57 | | | | |
| 36 | Oct/31 | 9 | 134.42 | 132.68 | 136.11(0) | 136.75(0.34) | 138.2(0.32) | 138.87 | 0.9 | | -2 | 32(0.1) | -5 | [0] | [14] | [12] | 90 | 283 | UR | 0.4 | SmallShort? | | (1) | 9 | 24 | 6 | 20 | 1.7,97 | 57 | | 37 | Oct/28 | 15 | 134.33 | 132.68 | 136.07(-0.01) | 136.29(0.25) | 137.76(0.34) | 137.81 | 0.7 | | -2 | 32(-0.9) | -5 | [-0] | [14] | [1] | 75 | 219 | UR | 0 | SmallShort? | | (-1) | 10 | -9 | 10 | 20 | 1.1,97 | 52 | | 38 | Oct/28 | 14 | 134.33 | 132.68 | 136.07(0) | 135.95(0.27) | 137.3(0.39) | 138.23 | 0.8 | | -2 | 33(0.2) | 10 | [0] | [16] | [9] | 83 | 252 | UR | 0.6 | SmallShort | | (-0) | 11 | 3 | 20 | 20 | 1.3,100 | 52 | | 39 | Oct/28 | 13 | 134.33 | 132.68 | 136.09(0.1) | 135.58(0.3) | 136.76(0.64) | 138.08 | 0.7 | | -2 | 33(1.3) | 40 | [3] | [24] | [13] | 71 | 207 | UT | 0.8 | OpenLong | | (0) | 19 | 8 | 34 | 20 | 1.2,91 | 52 | | 40 | Oct/28 | 12 | 134.33 | 132.68 | 135.96(0.09) | 135.17(0.26) | 135.89(0.48) | 137.74 | 0.7 | | -2 | 31(1.2) | 40 | [3] | [19] | [18] | 46 | 159 | UT | 1.2 | OpenLong | | (3) | 14 | 20 | 28 | 20 | 1.1,68 | 52 | | | | |
| 41 | Oct/28 | 11 | 134.33 | 132.68 | 135.84(0.01) | 134.82(0.16) | 135.24(0.3) | 136.89 | 0.5 | | -2 | 30(0.1) | 25 | [0] | [12] | [22] | 22 | 140 | UT | 1.1 | OpenLong | | (2) | 9 | 32 | 33 | 20 | 0.7,54 | 52 | | 42 | Oct/28 | 10 | 134.33 | 132.68 | 135.84(0) | 134.61(0.07) | 134.84(0.42) | 135.51 | 0.2 | | -2 | 30(-1.8) | 15 | [0] | [14] | [6] | -31 | 78 | UR | 0.4 | SmallShort | | (-1) | 12 | -1 | 11 | 20 | -0.2,24 | 52 | | 43 | Oct/28 | 9 | 134.33 | 132.68 | 135.83(-0.15) | 134.51(-0.17) | 134.27(-0.1) | 135.54 | 0.2 | | -2 | 32(-0.1) | -5 | [-4] | [-6] | [20] | -39 | 97 | RG | 0.8 | SmallShort? | | (-2) | -3 | 42 | 11 | 20 | -0.2,16 | 52 | | 44 | Oct/28 | 20 | 134.33 | 132.68 | 136.04(-0.15) | 134.74(-0.22) | 134.4(-0.01) | 133.78 | -0.1 | | -2 | 32(0.5) | -35 | [-4] | [-4] | [-9] | -77 | -34 | DT | -0.4 | HoldShort | | (-5) | -0 | -25 | -1 | -4 | -1.4,8 | 52 | | 45 | Oct/27 | 15 | 134.18 | 132.39 | 136.25(-0.08) | 135.04(-0.25) | 134.42(0.02) | 134.84 | 0.1 | | -3 | 31(0.3) | -5 | [-2] | [-4] | [7] | -63 | -21 | RG | 0.3 | Wait? | | (-4) | 1 | 10 | 4 | 20 | -0.9,10 | 51 | | | | |
| 46 | Oct/27 | 14 | 134.18 | 132.39 | 136.25(0) | 135.38(-0.35) | 134.42(0) | 134.42 | 0 | | -3 | 31(0) | -5 | [0] | [-6] | [1] | -72 | -140 | RG | 0 | Wait | | (-3) | 0 | -1 | 2 | 19 | -1.2,8 | 51 | | 47 | Oct/27 | 13 | 134.18 | 132.39 | 136.36(0.05) | 135.85(-0.28) | 134.39(-0.27) | 134.47 | 0.1 | | -3 | 31(-2.3) | -10 | [1] | [-12] | [-2] | -74 | -248 | DR | 0.1 | OpenShort | | (0) | -8 | -0 | -7 | -8 | -1.2,6 | 51 | | 48 | Oct/27 | 12 | 134.18 | 132.39 | 136.29(0.07) | 136.23(-0.26) | 134.76(-0.23) | 134.48 | 0.1 | | -3 | 33(-2.8) | -5 | [2] | [-10] | [-4] | -74 | -247 | DR | -0.2 | OpenShort | | (2) | -7 | 10 | -25 | -20 | -1.1,4 | 51 | | 49 | Oct/27 | 11 | 134.18 | 132.39 | 136.19(0.04) | 136.59(-0.13) | 135.07(-0.46) | 134.05 | -0 | | -3 | 36(-1.8) | -35 | [1] | [-15] | [-17] | -79 | -300 | DR | -0.6 | HoldShort | | (2) | -13 | -12 | -26 | -20 | -1.2,1 | 51 | | 50 | Oct/27 | 10 | 134.18 | 132.39 | 136.13(0.13) | 136.77(-0.08) | 135.69(-0.54) | 134.55 | 0.1 | | -3 | 38(-5.8) | -5 | [4] | [-16] | [-9] | -54 | -361 | DR | -0.6 | OpenShort | | (2) | -16 | 5 | -18 | -20 | -0.8,16 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|