BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $11.8500 One month high (close): $14.0950

BCRX Daily Change: -4.78% Daily StdDev 2.94% BCRX EMA_5_Trend: -2.43% 10Minute StdDev: $0

Latest Price : $11.85(-4.78%)

Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.9

Sample size 32 Avg positive next hour return: 1.56%(25%) Avg negative next hour return: -0.68%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	9	13.27	12.83	12.19(-0.08)	12.23(0.16)	12.27(-0.16)	12.14	-1.5	-15	20(-1.8)	-50	[-3]	[-7]	[-24]	20	13	DT	-0.9	OpenShort?	(-2)	-5	-51	-5	-20	-0.3,77	34
Daily Trend: % Up Forces: 12.23(hourly_sma_10 0.74%) Down Forces: Support Levels: Resistance Levels: 12.19(hourly_sma_20 0.41%) 12.83(daily_ema_10 5.68%) 13.27(daily_ema_20 9.31%)

2	Nov/4	15	13.38	13.03	12.19(0)	12.21(0.16)	12.29(0.08)	12.38	-1.5	-11	21(-2.3)	-35	[0]	[3]	[15]	62	177	UR	0.6	SmallShort?	(0)	3	17	9	20	1.1,84	39
3	Nov/4	14	13.38	13.03	12.2(0.16)	12.19(0.16)	12.29(0)	12.3	-1.6	-11	24(-1.6)	-15	[6]	[1]	[3]	41	-130	RG	0.1	Wait	(-2)	0	13	-1	-16	0.6,76	39
4	Nov/4	13	13.38	13.03	12.18(0.16)	12.17(0.25)	12.28(0.41)	12.24	-1.7	-11	25(-1.6)	-10	[6]	[17]	[-1]	34	-26	CR	-0.2	HoldShort	(4)	14	2	0	-20	0.4,74	39
5	Nov/4	12	13.38	13.03	12.16(0.08)	12.14(0.25)	12.23(0.41)	12.23	-1.7	-11	27(-1.7)	-25	[3]	[16]	[-2]	36	87	CR	0	HoldShort	(4)	14	-17	11	20	0.4,76	39

6	Nov/4	11	13.38	13.03	12.15(0.41)	12.11(0.17)	12.18(0.5)	12.31	-1.6	-11	29(-8.1)	25	[14]	[21]	[7]	45	-244	UT	0.7	OpenLong	(4)	17	-6	25	20	0.8,75	39
7	Nov/4	10	13.38	13.03	12.1(0.41)	12.11(0)	12.12(0.17)	12.34	-1.6	-11	37(-6.2)	40	[14]	[7]	[23]	33	-281	UT	0.9	OpenLong	(11)	6	15	15	20	1,58	39
8	Nov/4	9	13.38	13.03	12.05(0.33)	12.11(0)	12.1(0.41)	12.27	-1.7	-11	43(-2.9)	40	[11]	[14]	[27]	2	-122	UT	0.6	OpenLong?	(11)	14	59	0	20	0.8,32	39
9	Nov/3	15	13.44	13.19	12.01(0.08)	12.09(-0.17)	12.05(0.08)	12	-2.2	-8	46(-2.3)	-30	[3]	[-2]	[-2]	-31	-90	DR	-0.2	OpenShort?	(7)	3	4	-15	-17	-0,19	36
10	Nov/3	14	13.44	13.19	12(-0.58)	12.11(-0.33)	12.05(0)	11.98	-2.2	-8	48(-19.5)	-50	[-14]	[-11]	[-7]	-13	526	DT	-0.2	OpenShort	(2)	0	-13	-3	-20	-0.1,40	36

11	Nov/3	13	13.44	13.19	12.07(-0.66)	12.15(-0.33)	12.04(-0.17)	12.04	-2.2	-8	68(-15.8)	-50	[-16]	[-15]	[-13]	2	561	DT	0	OpenShort	(-15)	-4	-45	6	8	-0.1,54	36
12	Nov/3	12	13.44	13.19	12.15(-0.49)	12.19(-0.08)	12.06(-0.17)	12.25	-1.8	-8	83(-12.1)	-50	[-12]	[-11]	[25]	13	500	DP	0.4	OpenShort	(-15)	-4	50	11	20	0.2,58	36
13	Nov/3	11	13.44	13.19	12.21(-0.57)	12.2(0.08)	12.08(-0.33)	12.02	-2.2	-8	96(-10.1)	-50	[-14]	[-14]	[-4]	-4	298	DT	-0.1	OpenShort	(-17)	-8	20	1	-20	-0.3,54	36
14	Nov/3	10	13.44	13.19	12.28(-0.73)	12.2(0)	12.12(-0.49)	11.93	-2.3	-8	106(-7.4)	-50	[-18]	[-19]	[-17]	-16	279	DT	-0.3	OpenShort	(-19)	-12	-4	-1	-20	-0.5,47	36
15	Nov/3	9	13.44	13.19	12.37(-0.56)	12.19(0.08)	12.18(-0.65)	11.95	-2.3	-8	113(-4.8)	-50	[-14]	[-21]	[-23]	-19	34	DT	-0.3	OpenShort?	(-17)	-16	-39	0	-20	-0.6,46	36

16	Nov/2	15	13.56	13.36	12.44(-0.64)	12.18(0.58)	12.26(-0.65)	12.13	-2.5	-7	118(-21.9)	-50	[-16]	[-16]	[-30]	-8	197	DT	-0.2	OpenShort?	(-15)	-16	-53	3	-20	-0.4,52	33
17	Nov/2	14	13.56	13.36	12.52(-0.56)	12.11(0.92)	12.34(0.08)	12.38	-2.1	-7	140(-10.4)	-50	[-14]	[7]	[11]	-12	436	UR	0.1	SmallShort	(-13)	2	34	1	-8	-0.2,43	33
18	Nov/2	13	13.56	13.36	12.59(-0.63)	12(0.59)	12.33(0.49)	12.22	-2.4	-7	150(-6)	-50	[-16]	[12]	[0]	-19	417	RG	-0.1	Wait	(-19)	12	-4	1	16	-0.4,41	33
19	Nov/2	12	13.56	13.36	12.67(-0.63)	11.93(0.42)	12.27(0.66)	12.24	-2.3	-7	156(-4.4)	-50	[-16]	[15]	[1]	-18	409	UR	-0	SmallShort	(-19)	16	-19	5	20	-0.5,45	33
20	Nov/2	11	13.56	13.36	12.75(-0.55)	11.88(-0.92)	12.19(0.66)	12.33	-2.2	-7	161(-3.2)	-25	[-14]	[-1]	[26]	-16	342	DP	0.2	OpenShort	(-14)	16	-31	13	20	-0.5,47	33

21	Nov/2	10	13.56	13.36	12.82(-0.47)	11.99(-0.99)	12.11(1.59)	12.48	-1.9	-7	164(-1.8)	-10	[-12]	[21]	[50]	-21	544	UR	0.4	SmallShort	(-14)	39	21	15	20	-0.4,39	33
22	Nov/2	9	13.56	13.36	12.88(-0.39)	12.11(-0.82)	11.92(2.05)	12.38	-2.1	-7	166(-0.8)	-10	[-10]	[35]	[66]	-34	458	UR	0.5	SmallShort?	(-12)	50	106	15	20	-0.5,29	33
23	Nov/1	15	13.67	13.52	12.93(-0.69)	12.21(-1.37)	11.68(0.69)	11.9	-3.8	-7	166(-35.9)	-45	[-17]	[-8]	[16]	-56	14	DP	0.2	OpenShort?	(-18)	17	2	15	20	-1.1,22	33
24	Nov/1	14	13.67	13.52	13.02(-0.69)	12.38(-1.35)	11.6(0.26)	11.89	-3.9	-7	202(6.2)	-50	[-17]	[-18]	[4]	-66	-163	DP	0.3	OpenShort	(-18)	6	7	16	-9	-1.2,14	33
25	Nov/1	13	13.67	13.52	13.11(-0.68)	12.55(-1.26)	11.57(-2.61)	11.86	-3.9	-7	196(7.8)	-50	[-17]	[-87]	[26]	-78	-923	DP	0.3	OpenShort	(-18)	-64	106	17	-20	-1.4,7	33

26	Nov/1	12	13.67	13.52	13.2(-0.9)	12.71(-1.63)	11.88(-3.41)	11.4	-4.9	-7	188(20.7)	-50	[-22]	[-113]	[-26]	-102	-1314	DT	-0.6	HoldShort	(-26)	-84	9	14	-20	-2.1,1	33
27	Nov/1	11	13.67	13.52	13.32(-0.89)	12.92(-1.97)	12.3(-3.45)	11.36	-5	-7	168(31.8)	-50	[-22]	[-118]	[-50]	-113	-1443	DT	-1.2	HoldShort	(-25)	-85	-32	-10	-20	-2.5,0	33
28	Nov/1	10	13.67	13.52	13.44(-0.81)	13.18(-1.72)	12.74(-3.04)	11.5	-4.7	-7	136(37.6)	-50	[-20]	[-104]	[-62]	-128	-1390	DT	-2	HoldShort	(-23)	-75	-53	-22	-20	-3.1,0	33
29	Nov/1	9	13.67	13.52	13.55(-0.73)	13.41(-1.54)	13.14(-2.81)	11.74	-4.2	-7	98(68.3)	-50	[-18]	[-96]	[-161]	-145	-1313	DT	-3.1	HoldShort?	(-19)	-69	-328	-28	-20	-4,5	33
30	Oct/31	15	13.78	13.72	13.65(-0.15)	13.62(-0.22)	13.52(-0.15)	13.42	-1.2	-1	30(-12.7)	-35	[-4]	[-8]	[-10]	-83	-63	DT	-0.7	HoldShort?	(-4)	-4	-19	-8	-20	-1.7,10	46

31	Oct/31	14	13.78	13.72	13.67(-0.15)	13.65(-0.07)	13.54(0.07)	13.52	-0.8	-1	43(0.7)	-20	[-4]	[-0]	[-4]	-61	58	DT	-0.2	OpenShort	(-2)	2	-2	2	-20	-1.1,17	46
32	Oct/31	13	13.78	13.72	13.69(-0.07)	13.66(0.07)	13.53(-0.66)	13.53	-0.8	-1	42(1.6)	-30	[-2]	[-17]	[-10]	-60	-215	DT	0	OpenShort	(-4)	-17	-8	-2	-20	-1.2,20	46
33	Oct/31	12	13.78	13.72	13.7(-0.07)	13.65(-0.07)	13.62(-0.37)	13.57	-0.7	-1	40(-0.5)	-20	[-2]	[-11]	[-5]	-58	-113	DT	-0.4	OpenShort	(-2)	-10	2	-11	-20	-1,17	46
34	Oct/31	11	13.78	13.72	13.71(-0.15)	13.66(-0.07)	13.67(-0.22)	13.56	-0.7	-1	41(-3)	-25	[-4]	[-8]	[-4]	-66	-15	DT	-0.9	OpenShort	(-2)	-6	14	-47	-7	-1.2,14	46
35	Oct/31	10	13.78	13.72	13.73(-0.29)	13.67(-0.22)	13.7(-0.51)	13.49	-0.9	-1	44(-1.6)	-50	[-8]	[-18]	[-12]	-55	-10	DT	-1.5	OpenShort	(-6)	-13	-6	-30	-20	-1.8,40	46

36	Oct/31	9	13.78	13.72	13.77(-0.07)	13.7(-0.15)	13.77(-0.07)	13.52	-0.8	-1	45(2.2)	-35	[-2]	[-5]	[-34]	-25	-126	DT	-1.8	OpenShort?	(-6)	-2	-82	-9	-20	-1.8,70	46
37	Oct/28	15	13.76	13.76	13.78(0.07)	13.72(0.15)	13.78(0.73)	13.96	0.5	3	43(9.3)	45	[2]	[22]	[22]	74	244	UT	1.3	OpenLong?	(2)	19	26	33	20	1.3,91	54
38	Oct/28	14	13.76	13.76	13.78(0)	13.72(0)	13.68(0.22)	13.82	0.2	3	34(0)	45	[0]	[7]	[13]	35	97	UR	1.1	SmallShort	(0)	6	12	32	20	0.4,75	54
39	Oct/28	13	13.76	13.76	13.78(0)	13.7(0.07)	13.65(0.15)	13.76	0	3	34(0)	40	[0]	[6]	[12]	3	28	UR	0.9	SmallShort	(0)	4	6	37	20	-0.1,55	54
40	Oct/28	12	13.76	13.76	13.78(0)	13.69(-0.07)	13.65(0)	13.73	-0.1	3	34(0)	35	[0]	[0]	[11]	-24	-30	UR	0.8	SmallShort	(0)	0	15	22	20	-0.3,34	54

41	Oct/28	11	13.76	13.76	13.78(0)	13.7(-0.07)	13.63(-0.15)	13.65	-0.3	3	34(-1.2)	45	[0]	[-4]	[13]	-61	-128	RG	0.2	Wait	(-2)	-4	37	6	-7	-0.9,12	54
42	Oct/28	10	13.76	13.76	13.77(-0.22)	13.71(-0.29)	13.65(-0.58)	13.46	-0.8	3	35(8.2)	-40	[-6]	[-19]	[-22]	-108	-154	DT	-1.4	HoldShort	(-2)	-15	-33	-18	-20	-2.3,0	54
43	Oct/28	9	13.76	13.76	13.8(-0.07)	13.75(-0.15)	13.73(-0.15)	13.63	-0.3	3	27(1.9)	0	[-2]	[-5]	[-7]	-91	-89	RG	-1	SmallLong?	(-4)	-4	-8	-18	-15	-1.7,2	54
44	Oct/27	15	13.7	13.71	13.8(0)	13.77(-0.22)	13.75(-0.07)	13.67	-0.1	2	25(5.6)	5	[0]	[-5]	[-5]	-78	-119	DR	-0.8	HoldShort?	(0)	-2	-15	-10	15	-1.5,10	50
45	Oct/27	14	13.7	13.71	13.8(0)	13.8(-0.29)	13.76(-0.07)	13.75	0.1	2	19(-0.6)	-0	[0]	[-6]	[-3]	-53	-59	DR	-0.1	OpenShort	(-2)	-2	-11	-1	15	-0.7,15	50

46	Oct/27	13	13.7	13.71	13.81(0.15)	13.8(0)	13.76(0)	13.81	0.2	2	20(-5.4)	35	[4]	[1]	[2]	-37	-153	UT	0.4	OpenLong	(2)	0	6	1	-7	0,13	50
47	Oct/27	12	13.7	13.71	13.79(0.07)	13.8(0)	13.76(0)	13.78	0.2	2	25(-4)	15	[2]	[0]	[-1]	-48	-79	DR	0.1	OpenShort	(4)	0	12	-13	-20	-0.1,5	50
48	Oct/27	11	13.7	13.71	13.78(0.07)	13.8(0)	13.77(-0.15)	13.72	0	2	29(-0.6)	0	[2]	[-4]	[-7]	-51	-147	DR	-0.4	OpenShort	(2)	-4	-2	-17	-20	-0.4,9	50
49	Oct/27	10	13.7	13.71	13.78(0)	13.84(-0.07)	13.79(-0.51)	13.73	0.1	2	30(-2.2)	-20	[0]	[-14]	[-12]	-41	-160	DR	-0.4	OpenShort	(0)	-14	-19	-14	-20	-0.3,17	50
50	Oct/27	9	13.7	13.71	13.77(0.07)	13.85(0.14)	13.86(-0.22)	13.83	0.3	2	32(0.6)	10	[2]	[-4]	[-0]	-8	-86	RG	-0.2	Wait?	(4)	-6	8	-3	-20	0.4,32	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI