F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.3600 One month high (close): $13.5100

F Daily Change: 1.89% Daily StdDev 2.9% F EMA_5_Trend: 0.38% 10Minute StdDev: $0.1278

Latest Price : $13.51(1.89%)

Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	15	12.49	13.12	13.38(0.07)	13.42(0.07)	13.41(-0.22)	13.47	1.4	16	17(-0.7)	50	[2]	[-3]	[11]	19	-64	RG	0.5	Wait?	(2)	-8	21	-0	20	0.7,51	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.42(hourly_sma_10 -0.37%) 13.38(hourly_sma_20 -0.67%) 13.12(daily_ema_10 -2.6%) 12.49(daily_ema_20 -7.28%) Resistance Levels:

2	Nov/4	14	12.49	13.12	13.38(0)	13.42(0)	13.44(-0.3)	13.38	1.3	16	18(0)	35	[0]	[-7]	[-4]	-3	-71	DR	-0.5	OpenShort	(2)	-10	10	-22	-20	0.1,45	77
3	Nov/4	13	12.49	13.12	13.38(0)	13.41(0.07)	13.44(0)	13.34	1.2	16	18(0)	40	[0]	[4]	[-9]	-3	-20	CR	-1.1	HoldShort	(0)	0	-5	-29	-20	-0.2,52	77
4	Nov/4	12	12.49	13.12	13.37(-0.07)	13.4(0.15)	13.48(0.15)	13.36	1.2	16	18(-0.2)	15	[-2]	[10]	[-18]	20	105	RG	-0.9	SmallLong	(0)	5	-31	-13	-20	-0.1,72	77
5	Nov/4	11	12.49	13.12	13.38(0.07)	13.38(0.15)	13.46(0.22)	13.49	1.4	16	18(0.6)	50	[2]	[14]	[-6]	63	64	CR	0.2	HoldShort	(0)	8	-35	26	20	0.9,90	77

6	Nov/4	10	12.49	13.12	13.37(0.15)	13.36(0.07)	13.43(0.3)	13.64	1.6	16	18(1.6)	50	[5]	[16]	[21]	85	119	UT	1.7	OpenLong	(5)	10	14	32	20	2.2,80	77
7	Nov/4	9	12.49	13.12	13.35(0.15)	13.35(0.23)	13.39(0.37)	13.58	1.6	16	16(2.6)	50	[5]	[21]	[31]	60	108	UT	1.7	OpenLong?	(5)	13	70	16	20	2,60	77
8	Nov/3	15	12.42	12.99	13.33(-0.07)	13.32(-0.08)	13.34(0.08)	13.29	1.3	15	14(-1.6)	45	[-2]	[4]	[2]	-15	67	UR	-0.5	SmallShort?	(0)	3	3	-10	20	-0.4,45	78
9	Nov/3	14	12.42	12.99	13.34(-0.07)	13.33(-0.15)	13.33(0.23)	13.28	1.3	15	15(-0.2)	35	[-2]	[8]	[-7]	-10	97	RG	-0.5	Wait	(-5)	8	-17	4	-20	-0.6,55	78
10	Nov/3	13	12.42	12.99	13.35(-0.07)	13.33(0)	13.3(0.15)	13.35	1.4	15	15(-0.5)	45	[-2]	[8]	[0]	12	115	RG	0.5	Wait	(0)	5	-14	25	8	0,62	78

11	Nov/3	12	12.42	12.99	13.35(0)	13.35(0.15)	13.28(-0.15)	13.41	1.5	15	16(0)	50	[0]	[0]	[10]	16	-1	UR	1.2	SmallShort	(0)	-5	12	29	15	0.5,53	78
12	Nov/3	11	12.42	12.99	13.35(0)	13.35(0)	13.3(0.08)	13.36	1.4	15	16(-0.3)	50	[0]	[6]	[10]	-21	22	UR	0.6	SmallShort	(-2)	3	29	3	0	0,29	78
13	Nov/3	10	12.42	12.99	13.36(-0.07)	13.33(-0.15)	13.29(-0.3)	13.24	1.2	15	16(0.8)	40	[-2]	[-11]	[1]	-62	-96	RG	-0.5	Wait	(0)	-10	27	-38	-15	-1.1,16	78
14	Nov/3	9	12.42	12.99	13.37(-0.07)	13.35(-0.15)	13.33(-0.6)	13.13	1.1	15	15(2.1)	0	[-2]	[-21]	[-20]	-72	-267	RG	-2	SmallLong?	(-5)	-21	-31	-29	-20	-2.4,38	78
15	Nov/2	15	12.37	12.85	13.37(0)	13.37(-0.07)	13.41(-0.07)	13.26	1.4	11	13(-1.4)	20	[0]	[-2]	[-27]	-31	-109	DR	-1.7	OpenShort?	(0)	-2	-59	-18	-20	-1.4,54	73

16	Nov/2	14	12.37	12.85	13.38(0.15)	13.38(0.22)	13.42(0.52)	13.51	1.8	11	15(0.6)	50	[5]	[25]	[15]	52	78	UT	1	OpenLong	(2)	18	38	3	15	1.4,67	73
17	Nov/2	13	12.37	12.85	13.38(0)	13.38(0)	13.35(-0.07)	13.35	1.6	11	14(-0.8)	50	[0]	[-0]	[-0]	16	-29	UT	0	OpenLong	(2)	-2	-10	14	7	-0.1,68	73
18	Nov/2	12	12.37	12.85	13.36(0.07)	13.35(-0.07)	13.35(0)	13.39	1.6	11	15(-0.6)	50	[2]	[1]	[-5]	22	-55	CR	0.3	HoldShort	(2)	0	-33	20	20	0.3,64	73
19	Nov/2	11	12.37	12.85	13.35(0.15)	13.36(0.07)	13.36(0.23)	13.53	1.8	11	15(0.5)	50	[5]	[12]	[28]	43	33	UT	1.8	OpenLong	(2)	8	58	4	20	1.9,45	73
20	Nov/2	10	12.37	12.85	13.33(0.08)	13.35(-0.07)	13.36(0)	13.29	1.5	11	15(-1.6)	50	[3]	[1]	[4]	-26	-114	UT	-0.4	OpenLong	(3)	0	24	-17	-15	-0.4,34	73

21	Nov/2	9	12.37	12.85	13.32(-0.08)	13.36(-0.22)	13.33(-0.15)	13.19	1.3	11	17(0.6)	0	[-3]	[-8]	[-24]	-39	-56	RG	-1.4	SmallLong?	(0)	-5	-50	-18	-20	-1.3,44	73
22	Nov/1	15	12.33	12.76	13.33(0.15)	13.36(0)	13.35(0.15)	13.4	1.8	13	16(-1.6)	50	[5]	[9]	[2]	31	-69	UT	0.5	OpenLong?	(3)	5	2	10	0	0.7,63	82
23	Nov/1	14	12.33	12.76	13.31(0.15)	13.36(0)	13.33(-0.15)	13.39	1.7	13	18(-3)	50	[5]	[-1]	[1]	24	-143	RG	0.6	Wait	(3)	-5	2	6	-7	0.7,56	82
24	Nov/1	13	12.33	12.76	13.29(0.15)	13.39(0.07)	13.35(-0.07)	13.38	1.7	13	21(-1.7)	50	[5]	[3]	[4]	15	-111	UT	0.2	OpenLong	(5)	-2	14	-8	8	0.7,47	82
25	Nov/1	12	12.33	12.76	13.29(0)	13.38(0.07)	13.36(-0.22)	13.32	1.6	13	22(-0.4)	40	[0]	[-3]	[-4]	0	-19	DR	-0.3	OpenShort	(5)	-8	12	-29	-20	0.4,40	82

26	Nov/1	11	12.33	12.76	13.27(0.15)	13.38(0)	13.39(-0.22)	13.27	1.5	13	23(-2.1)	50	[5]	[-3]	[-13]	7	-222	DR	-0.9	OpenShort	(0)	-8	-7	-24	-20	0,57	82
27	Nov/1	10	12.33	12.76	13.25(0.15)	13.38(0)	13.42(-0.15)	13.3	1.6	13	25(-3.1)	40	[5]	[-1]	[-21]	38	-163	DR	-0.8	OpenShort	(5)	-5	-45	-15	-20	0.3,80	82
28	Nov/1	9	12.33	12.76	13.23(0.23)	13.37(0.22)	13.44(0.07)	13.49	1.9	13	28(-0.8)	50	[8]	[11]	[6]	86	-28	UT	0.3	HoldLong?	(7)	2	12	2	15	1.5,98	82
29	Oct/31	15	12.28	12.62	13.2(0.3)	13.34(0.23)	13.43(0.15)	13.44	2	13	29(-6)	50	[10]	[16]	[-1]	79	-101	CR	0.1	OpenShort?	(7)	5	-7	-2	20	1.4,94	81
30	Oct/31	14	12.28	12.62	13.16(0.23)	13.31(0.23)	13.41(0.37)	13.47	2.1	13	35(0.4)	50	[8]	[22]	[7]	83	96	UT	0.3	HoldLong	(10)	13	17	-5	20	1.5,95	81

31	Oct/31	13	12.28	12.62	13.13(0.15)	13.28(0.08)	13.36(0.23)	13.4	1.9	13	34(0.3)	50	[5]	[14]	[1]	80	110	UT	0.2	HoldLong	(7)	8	0	-3	15	1.4,95	81
32	Oct/31	12	12.28	12.62	13.11(0.23)	13.27(0.23)	13.33(0.3)	13.4	1.9	13	34(1.7)	50	[8]	[20]	[3]	86	58	UT	0.4	OpenLong	(7)	10	-7	2	20	1.5,98	81
33	Oct/31	11	12.28	12.62	13.08(0.15)	13.24(0.38)	13.29(0.3)	13.43	2	13	32(2.9)	50	[5]	[22]	[11]	98	189	UT	0.7	OpenLong	(7)	10	24	4	20	1.9,100	81
34	Oct/31	10	12.28	12.62	13.06(0.15)	13.19(0.23)	13.25(0.23)	13.33	1.8	13	29(1.8)	50	[5]	[17]	[11]	90	110	UT	0.5	OpenLong	(3)	8	24	3	20	1.6,100	81
35	Oct/31	9	12.28	12.62	13.04(0.15)	13.19(0)	13.22(0.15)	13.23	1.6	13	28(-0.1)	50	[5]	[10]	[-0]	79	32	UT	0.1	HoldLong?	(5)	5	-3	-1	8	1.2,99	81

36	Oct/28	15	12.18	12.46	13.02(0.15)	13.16(0.23)	13.22(0)	13.24	1.9	12	28(-1.5)	50	[5]	[9]	[3]	85	11	UT	0.3	HoldLong?	(5)	0	3	2	20	1.4,100	83
37	Oct/28	14	12.18	12.46	13(0.15)	13.13(0.23)	13.2(0.15)	13.23	1.9	12	29(1.2)	50	[5]	[14]	[-1]	82	61	CR	0.2	OpenShort	(7)	5	0	1	-15	1.4,97	83
38	Oct/28	13	12.18	12.46	12.98(0.15)	13.1(0.31)	13.18(0.3)	13.23	1.9	12	28(1.2)	50	[5]	[20]	[4]	82	112	UT	0.3	OpenLong	(5)	10	10	-4	20	1.6,92	83
39	Oct/28	12	12.18	12.46	12.96(0.15)	13.06(0.38)	13.14(0.31)	13.19	1.8	12	27(1.1)	50	[5]	[22]	[0]	80	102	UT	0.3	OpenLong	(5)	10	12	1	-20	1.5,92	83
40	Oct/28	11	12.18	12.46	12.94(0.08)	13.01(0.23)	13.1(-0.08)	13.14	1.7	12	26(1.3)	50	[3]	[6]	[-4]	78	47	CR	0.3	OpenShort	(3)	-3	-22	7	20	1.4,93	83

41	Oct/28	10	12.18	12.46	12.93(0.15)	12.98(0.31)	13.11(0.46)	13.23	1.9	12	24(3.9)	50	[5]	[25]	[15]	93	193	UT	0.9	OpenLong	(5)	15	24	8	20	2.2,88	83
42	Oct/28	9	12.18	12.46	12.91(0.16)	12.94(0.15)	13.05(0.31)	13.13	1.7	12	20(-0.1)	50	[5]	[18]	[15]	78	83	UT	0.7	HoldLong?	(3)	10	32	-4	20	1.9,80	83
43	Oct/27	15	12.07	12.3	12.89(0.16)	12.92(-0.08)	13.01(0.15)	13	1.8	10	21(-4.8)	50	[5]	[8]	[1]	56	-38	UT	-0.1	OpenLong?	(5)	5	-7	0	20	1,81	59
44	Oct/27	14	12.07	12.3	12.87(0.23)	12.93(0.08)	12.99(0.54)	13.03	1.9	10	25(-3.7)	50	[7]	[24]	[-3]	70	23	CR	0.3	HoldShort	(5)	17	-29	18	20	1.2,90	59
45	Oct/27	13	12.07	12.3	12.84(0.31)	12.92(0.23)	12.92(0.54)	13.15	2.1	10	29(-2.2)	50	[10]	[27]	[23]	91	62	UT	1.6	HoldLong	(7)	17	39	26	20	2.1,88	59

46	Oct/27	12	12.07	12.3	12.8(0.23)	12.89(0.23)	12.85(0.16)	12.99	1.8	10	31(-5.1)	50	[7]	[14]	[13]	55	-40	UT	0.9	OpenLong	(7)	5	22	20	20	1.2,75	59
47	Oct/27	11	12.07	12.3	12.77(0.16)	12.89(0)	12.83(-0.08)	12.9	1.6	10	36(-3.8)	50	[5]	[2]	[1]	17	-81	UT	0.4	OpenLong	(7)	-3	7	-8	0	0.7,49	59
48	Oct/27	10	12.07	12.3	12.75(0.24)	12.89(0)	12.84(-0.23)	12.87	1.6	10	40(-3.5)	50	[8]	[-2]	[18]	14	-210	RG	0.1	Wait	(8)	-7	51	5	8	0.6,49	59
49	Oct/27	9	12.07	12.3	12.72(0.16)	12.89(0)	12.87(-0.39)	12.67	1.2	10	44(-4)	35	[5]	[-8]	[-20]	-6	-296	DR	-0.9	OpenShort?	(5)	-13	-45	-2	-20	-0.2,49	59
50	Oct/26	15	11.99	12.18	12.7(0.16)	12.86(-0.16)	12.87(0)	12.85	1.9	7	48(-5.1)	50	[5]	[2]	[-1]	40	-39	CR	-0.3	HoldShort?	(8)	0	-7	13	-8	0.6,75	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI