|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $291.9600 One month high (close): $328.5800
DIA Daily Change: 1.33% Daily StdDev 1.34% DIA EMA_5_Trend: -0.27% 10Minute StdDev: $2.7632
Latest Price : $324.14(1.33%) | Tue. Nov 8, 2022($3.7) Mon. Nov 7, 2022($2.8) Fri. Nov 4, 2022($1.6) Thu. Nov 3, 2022($3.1) Wed. Nov 2, 2022($1.3) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($1.3) Fri. Oct 28, 2022($3.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 311.73 | 322.15 | 322.63(-0.03) | 321.77(0.07) | 321.4(-0.09) | 322.96 | 0.9 | | 24 | 21(-0.5) | 50 | [-2] | [-1] | [20] | -12 | 16 | RG | 0.6 | Wait? | | (-3) | -7 | 54 | 9 | 12 | 0.1,36 | 77 | Sample size 4 Avg positive next hour return: 0.22%(75%) Avg negative next hour return: -1.22%(25%)
Daily Trend: %
Up Forces:
Down Forces: 322.63(hourly_sma_20 -0.1%)
Support Levels: 322.15(daily_ema_10 -0.25%) 321.77(hourly_sma_10 -0.37%) 311.73(daily_ema_20 -3.48%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 311.73 | 322.15 | 322.73(-0.1) | 321.56(0.01) | 321.7(-0.16) | 320.78 | 0.7 | | 24 | 22(-0.7) | 5 | [-8] | [-10] | [1] | -46 | -3 | RG | -0.3 | Wait | | (-6) | -12 | 14 | -12 | -20 | -0.7,22 | 77 | | 3 | Nov/4 | 13 | 311.73 | 322.15 | 323.05(-0.1) | 321.52(0.02) | 322.2(-0.05) | 320.21 | 0.7 | | 24 | 22(-0.1) | 10 | [-8] | [-1] | [-6] | -51 | -6 | RG | -0.7 | Wait | | (-9) | -4 | -1 | -17 | -20 | -1,24 | 77 | | 4 | Nov/4 | 12 | 311.73 | 322.15 | 323.36(-0.1) | 321.44(0.03) | 322.37(-0.08) | 320.24 | 0.7 | | 24 | 22(0.2) | -20 | [-8] | [-3] | [-24] | -38 | -24 | DT | -0.8 | OpenShort | | (-8) | -6 | -63 | -4 | -20 | -1.1,40 | 77 | | 5 | Nov/4 | 11 | 311.73 | 322.15 | 323.69(-0.05) | 321.34(-0.02) | 322.64(0.16) | 322.82 | 0.9 | | 24 | 22(-0.5) | 25 | [-4] | [14] | [-10] | -9 | 55 | RG | 0.1 | Wait | | (-5) | 12 | -46 | 14 | 20 | -0.3,49 | 77 | | | | |
| 6 | Nov/4 | 10 | 311.73 | 322.15 | 323.84(-0.01) | 321.42(-0.12) | 322.14(0.21) | 324.75 | 1 | | 24 | 23(-0.1) | 50 | [-1] | [15] | [26] | 1 | 88 | UR | 0.9 | SmallShort | | (-2) | 16 | 45 | 18 | 20 | 0.3,43 | 77 | | 7 | Nov/4 | 9 | 311.73 | 322.15 | 323.88(-0.05) | 321.81(-0.1) | 321.45(0.19) | 322.91 | 0.9 | | 24 | 23(-0.3) | 50 | [-4] | [13] | [20] | -27 | 63 | UR | 0.5 | SmallShort? | | (-3) | 14 | 43 | 12 | 20 | -0.3,31 | 77 | | 8 | Nov/3 | 15 | 310.19 | 320.91 | 324.05(-0.12) | 322.12(-0.13) | 320.85(0.11) | 321.13 | 0.9 | | 23 | 23(-1.2) | 25 | [-9] | [5] | [2] | -51 | 51 | UR | 0.1 | SmallShort? | | (-7) | 8 | 1 | 6 | 7 | -1,24 | 79 | | 9 | Nov/3 | 14 | 310.19 | 320.91 | 324.43(-0.1) | 322.54(-0.15) | 320.49(0.14) | 321.09 | 0.9 | | 23 | 24(0.3) | 35 | [-8] | [6] | [4] | -54 | 28 | UR | 0.2 | SmallShort | | (-10) | 11 | 6 | 12 | -2 | -1.1,24 | 79 | | 10 | Nov/3 | 13 | 310.19 | 320.91 | 324.75(-0.11) | 323.04(-0.14) | 320.04(-0.2) | 320.84 | 0.9 | | 23 | 24(0.4) | 0 | [-8] | [-19] | [-1] | -63 | -62 | RG | 0.3 | Wait | | (-9) | -15 | -8 | 16 | -16 | -1.3,20 | 79 | | | | |
| 11 | Nov/3 | 12 | 310.19 | 320.91 | 325.11(-0.1) | 323.49(-0.12) | 320.68(-0.46) | 321.17 | 0.9 | | 23 | 24(0.8) | 10 | [-8] | [-37] | [10] | -70 | -135 | RG | 0.2 | Wait | | (-9) | -35 | 28 | 14 | -20 | -1.4,15 | 79 | | 12 | Nov/3 | 11 | 310.19 | 320.91 | 325.44(-0.11) | 323.89(-0.2) | 322.16(-0.37) | 320.01 | 0.8 | | 23 | 23(2) | -10 | [-8] | [-34] | [-0] | -91 | -152 | DT | -0.8 | OpenShort | | (-10) | -28 | 13 | -9 | -20 | -1.9,7 | 79 | | 13 | Nov/3 | 10 | 310.19 | 320.91 | 325.81(-0.14) | 324.55(-0.24) | 323.35(-0.41) | 319.46 | 0.8 | | 23 | 21(4.3) | -40 | [-11] | [-39] | [-7] | -110 | -154 | DT | -1.5 | HoldShort | | (-10) | -31 | 19 | -47 | -20 | -2.5,3 | 79 | | 14 | Nov/3 | 9 | 310.19 | 320.91 | 326.28(-0.12) | 325.33(-0.22) | 324.69(-0.41) | 318.7 | 0.7 | | 23 | 16(6.6) | -20 | [-9] | [-38] | [-55] | -112 | -213 | DT | -3 | HoldShort? | | (-12) | -31 | -132 | -22 | -20 | -3.7,31 | 79 | | 15 | Nov/2 | 15 | 309.17 | 319.44 | 326.67(-0.05) | 326.04(-0.08) | 326.04(-0.11) | 324.16 | 1.2 | | 22 | 10(0.6) | -5 | [-4] | [-9] | [-37] | -63 | -58 | RG | -1.6 | SmallLong? | | (-4) | -8 | -104 | 2 | -20 | -2.1,40 | 73 | | | | |
| 16 | Nov/2 | 14 | 309.17 | 319.44 | 326.84(0.01) | 326.31(0.12) | 326.41(0.25) | 328.5 | 1.6 | | 22 | 9(0.4) | 50 | [1] | [27] | [27] | 31 | 101 | UT | 1.9 | OpenLong | | (2) | 19 | 57 | 32 | 20 | 1.5,43 | 73 | | 17 | Nov/2 | 13 | 309.17 | 319.44 | 326.8(-0.03) | 325.93(-0.01) | 325.59(-0.05) | 326.14 | 1.4 | | 22 | 9(-0.1) | 50 | [-2] | [-1] | [8] | -46 | -3 | RG | 0.5 | Wait | | (-3) | -4 | 17 | 9 | 6 | -0.6,19 | 73 | | 18 | Nov/2 | 12 | 309.17 | 319.44 | 326.9(-0.04) | 325.97(-0.1) | 325.75(-0.06) | 325.47 | 1.3 | | 22 | 9(0.3) | 25 | [-3] | [-5] | [-2] | -70 | -16 | RG | -0.3 | Wait | | (-3) | -5 | -11 | 3 | 10 | -1.3,13 | 73 | | 19 | Nov/2 | 11 | 309.17 | 319.44 | 327.02(-0.02) | 326.3(-0.05) | 325.95(-0.02) | 325.94 | 1.4 | | 22 | 9(0.2) | 50 | [-2] | [-0] | [2] | -65 | -16 | UR | -0 | SmallShort | | (-2) | -2 | 13 | -13 | 2 | -1,10 | 73 | | 20 | Nov/2 | 10 | 309.17 | 319.44 | 327.07(-0.02) | 326.46(-0.09) | 326.03(-0.06) | 325.41 | 1.3 | | 22 | 8(0.6) | 40 | [-2] | [-5] | [-1] | -74 | -45 | RG | -0.6 | Wait | | (-2) | -5 | 6 | -15 | -5 | -1.6,16 | 73 | | | | |
| 21 | Nov/2 | 9 | 309.17 | 319.44 | 327.12(0.01) | 326.74(-0.08) | 326.23(-0.01) | 325.15 | 1.3 | | 22 | 8(-0.3) | 25 | [1] | [0] | [-17] | -79 | -71 | DR | -1.1 | HoldShort? | | (-2) | -1 | -39 | -14 | -18 | -2.1,24 | 73 | | 22 | Nov/1 | 15 | 308.19 | 317.85 | 327.1(0.06) | 326.99(-0.02) | 326.27(0.03) | 326.79 | 1.6 | | 23 | 8(-3.7) | 50 | [5] | [7] | [3] | -25 | -61 | UT | 0.5 | OpenLong? | | (2) | 2 | 7 | 2 | 1 | -0.3,33 | 84 | | 23 | Nov/1 | 14 | 308.19 | 317.85 | 326.89(0.08) | 327.05(-0.06) | 326.18(-0.14) | 326.5 | 1.6 | | 23 | 12(-4.2) | 50 | [6] | [-6] | [0] | -30 | -119 | RG | 0.2 | Wait | | (5) | -10 | 3 | -6 | -0 | -0.3,28 | 84 | | 24 | Nov/1 | 13 | 308.19 | 317.85 | 326.62(0.08) | 327.23(-0.02) | 326.65(-0.08) | 326.36 | 1.5 | | 23 | 16(-3) | 50 | [6] | [-0] | [-3] | -36 | -105 | DR | -0.2 | OpenShort | | (7) | -6 | 3 | -18 | -15 | -0.1,17 | 84 | | 25 | Nov/1 | 12 | 308.19 | 317.85 | 326.36(0.06) | 327.29(-0.02) | 326.9(-0.1) | 326.24 | 1.5 | | 23 | 19(-1.6) | 50 | [5] | [-2] | [-1] | -32 | -81 | DR | -0.3 | OpenShort | | (6) | -8 | 20 | -35 | -16 | -0.1,21 | 84 | | | | |
| 26 | Nov/1 | 11 | 308.19 | 317.85 | 326.15(0.06) | 327.37(-0.1) | 327.24(-0.15) | 325.44 | 1.5 | | 23 | 21(-1.7) | 45 | [5] | [-9] | [-14] | -11 | -113 | DR | -0.7 | OpenShort | | (5) | -11 | -24 | -23 | -20 | -0.3,47 | 84 | | 27 | Nov/1 | 10 | 308.19 | 317.85 | 325.96(0.07) | 327.69(-0.05) | 327.73(-0.07) | 326.45 | 1.5 | | 23 | 22(-1.2) | 40 | [5] | [-1] | [-22] | 19 | -63 | DR | -0.5 | OpenShort | | (6) | -5 | -56 | -15 | -15 | 0.2,64 | 84 | | 28 | Nov/1 | 9 | 308.19 | 317.85 | 325.74(0.09) | 327.86(0.04) | 327.97(0.05) | 328.79 | 1.7 | | 23 | 24(0.4) | 50 | [7] | [12] | [11] | 72 | 16 | UT | 0.3 | OpenLong? | | (9) | 4 | 30 | 2 | 13 | 1.1,94 | 84 | | 29 | Oct/31 | 15 | 306.94 | 315.77 | 325.45(0.09) | 327.74(0.02) | 327.81(0.04) | 327.53 | 1.8 | | 24 | 23(-1.6) | 50 | [7] | [12] | [-5] | 59 | -16 | CR | -0.1 | HoldShort? | | (6) | 3 | -13 | -1 | -7 | 0.8,89 | 85 | | 30 | Oct/31 | 14 | 306.94 | 315.77 | 325.16(0.14) | 327.68(0.05) | 327.69(0.06) | 328.04 | 1.9 | | 24 | 25(-2.4) | 50 | [10] | [15] | [2] | 65 | -28 | UT | 0.1 | OpenLong | | (8) | 5 | 8 | -1 | -3 | 1,90 | 85 | | | | |
| 31 | Oct/31 | 13 | 306.94 | 315.77 | 324.69(0.14) | 327.51(0.08) | 327.49(-0.05) | 327.71 | 1.8 | | 24 | 27(-1.5) | 50 | [10] | [8] | [0] | 66 | -53 | UT | 0.1 | OpenLong | | (12) | -4 | 5 | 0 | -13 | 1,91 | 85 | | 32 | Oct/31 | 12 | 306.94 | 315.77 | 324.25(0.13) | 327.24(0.16) | 327.67(-0.02) | 327.51 | 1.8 | | 24 | 29(-0.6) | 50 | [10] | [13] | [-8] | 63 | -28 | CR | -0 | HoldShort | | (11) | -2 | -17 | -4 | -20 | 1,88 | 85 | | 33 | Oct/31 | 11 | 306.94 | 315.77 | 323.84(0.11) | 326.72(0.22) | 327.72(0.02) | 328.23 | 1.9 | | 24 | 29(0.9) | 50 | [8] | [18] | [7] | 69 | 41 | UT | 0.2 | OpenLong | | (12) | 2 | 31 | -9 | -15 | 1.3,86 | 85 | | 34 | Oct/31 | 10 | 306.94 | 315.77 | 323.47(0.08) | 326.01(0.16) | 327.66(-0.03) | 326.94 | 1.8 | | 24 | 28(0.4) | 50 | [6] | [11] | [-4] | 65 | 26 | CR | -0.2 | HoldShort | | (8) | -2 | -3 | -12 | -16 | 1.1,87 | 85 | | 35 | Oct/31 | 9 | 306.94 | 315.77 | 323.21(0.11) | 325.48(0.17) | 327.75(0.07) | 327.08 | 1.8 | | 24 | 28(0.7) | 50 | [8] | [20] | [-13] | 74 | 32 | CR | -0.2 | HoldShort? | | (7) | 5 | -33 | -10 | 2 | 1.2,94 | 85 | | | | |
| 36 | Oct/28 | 15 | 305.25 | 313.21 | 322.84(0.16) | 324.92(0.21) | 327.52(0.22) | 328.45 | 2.1 | | 25 | 27(0.4) | 50 | [12] | [35] | [5] | 95 | 71 | UT | 0.3 | HoldLong? | | (11) | 16 | 10 | -3 | 20 | 1.8,100 | 87 | | 37 | Oct/28 | 14 | 305.25 | 313.21 | 322.34(0.15) | 324.23(0.19) | 326.79(0.33) | 328.03 | 2.1 | | 25 | 27(1.6) | 50 | [11] | [42] | [4] | 100 | 115 | TP | 0.4 | OpenShort | | (13) | 25 | 5 | -2 | 20 | 2,100 | 87 | | 38 | Oct/28 | 13 | 305.25 | 313.21 | 321.85(0.16) | 323.63(0.15) | 325.71(0.42) | 327.82 | 2.1 | | 25 | 25(2.2) | 50 | [12] | [48] | [13] | 105 | 138 | UT | 0.8 | HoldLong | | (13) | 31 | 21 | 6 | 20 | 2.2,100 | 87 | | 39 | Oct/28 | 12 | 305.25 | 313.21 | 321.34(0.15) | 323.15(0.15) | 324.34(0.35) | 326.94 | 2 | | 25 | 23(1.7) | 50 | [11] | [42] | [11] | 105 | 110 | UT | 1 | HoldLong | | (12) | 26 | 14 | 17 | 20 | 2.2,100 | 87 | | 40 | Oct/28 | 11 | 305.25 | 313.21 | 320.86(0.14) | 322.65(0.25) | 323.2(0.29) | 326.36 | 1.9 | | 25 | 21(2.7) | 50 | [10] | [41] | [18] | 107 | 107 | UT | 1.4 | HoldLong | | (12) | 22 | 36 | 24 | 20 | 2.4,97 | 87 | | | | |
| 41 | Oct/28 | 10 | 305.25 | 313.21 | 320.41(0.12) | 321.84(0.19) | 322.27(0.21) | 324.87 | 1.8 | | 25 | 19(1.6) | 50 | [9] | [33] | [23] | 87 | 75 | UT | 1.3 | OpenLong | | (9) | 16 | 54 | 15 | 20 | 2.2,82 | 87 | | 42 | Oct/28 | 9 | 305.25 | 313.21 | 320.03(0.09) | 321.23(0.09) | 321.6(0.02) | 322.63 | 1.6 | | 25 | 17(-0.6) | 50 | [7] | [14] | [14] | 55 | 0 | UT | 0.6 | OpenLong? | | (7) | 2 | 39 | -1 | 8 | 1.4,70 | 87 | | 43 | Oct/27 | 15 | 303.14 | 310 | 319.75(0.08) | 320.95(0.01) | 321.54(-0.13) | 321.01 | 1.9 | | 20 | 18(-4.2) | 50 | [6] | [-3] | [-3] | 35 | -67 | DR | -0.3 | OpenShort? | | (6) | -10 | -4 | -10 | 1 | 0.7,67 | 82 | | 44 | Oct/27 | 14 | 303.14 | 310 | 319.48(0.09) | 320.93(-0.01) | 321.96(-0.05) | 321.16 | 1.9 | | 20 | 22(-1.5) | 50 | [7] | [3] | [-8] | 42 | -50 | CR | -0.4 | HoldShort | | (7) | -4 | -20 | -12 | 6 | 0.8,72 | 82 | | 45 | Oct/27 | 13 | 303.14 | 310 | 319.2(0.11) | 320.96(0.07) | 322.13(0.22) | 321.96 | 2 | | 20 | 23(-0.9) | 50 | [8] | [27] | [2] | 58 | 37 | UT | -0.1 | OpenLong | | (9) | 17 | 8 | -9 | 8 | 1.2,78 | 82 | | | | |
| 46 | Oct/27 | 12 | 303.14 | 310 | 318.84(0.12) | 320.75(0.09) | 321.41(0.17) | 321.63 | 1.9 | | 20 | 24(-1.4) | 50 | [9] | [24] | [-3] | 65 | 14 | CR | 0.1 | HoldShort | | (9) | 13 | -8 | -0 | -1 | 1.2,85 | 82 | | 47 | Oct/27 | 11 | 303.14 | 310 | 318.46(0.12) | 320.45(0.12) | 320.88(0.16) | 321.95 | 2 | | 20 | 26(-0.1) | 50 | [9] | [24] | [-6] | 79 | 31 | CR | 0.4 | OpenShort | | (10) | 12 | -28 | 17 | 8 | 1.4,94 | 82 | | 48 | Oct/27 | 10 | 303.14 | 310 | 318.09(0.14) | 320.07(0.15) | 320.36(0.11) | 323.08 | 2.1 | | 20 | 26(0.7) | 50 | [11] | [22] | [17] | 84 | 51 | UT | 1.1 | HoldLong | | (11) | 8 | 29 | 28 | 20 | 2,84 | 82 | | 49 | Oct/27 | 9 | 303.14 | 310 | 317.66(0.15) | 319.6(0.17) | 320.02(0.07) | 321.9 | 2 | | 20 | 25(0.3) | 50 | [12] | [20] | [33] | 66 | 1 | UT | 0.8 | OpenLong? | | (11) | 5 | 84 | 22 | 20 | 1.8,71 | 82 | | 50 | Oct/26 | 15 | 301.68 | 307.97 | 317.17(0.06) | 319.07(0.03) | 319.8(-0.1) | 318.49 | 1.9 | | 19 | 25(-2.9) | 50 | [5] | [1] | [-3] | 27 | -43 | CR | -0.6 | HoldShort? | | (7) | -8 | -10 | 9 | -19 | 0.6,62 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|