|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $9.2050 One month high (close): $16.5300
BIGC Daily Change: -30.53% Daily StdDev 5.77% BIGC EMA_5_Trend: -7.84% 10Minute StdDev: $2.0664
Latest Price : $9.21(-30.53%) | Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($1.4) Fri. Nov 4, 2022($2) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.84% Daily EMA 20 BBV: -3.5
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 13.43 | 13.65 | 12.2(-2.09) | 10.59(-3.81) | 9.38(-0.32) | 9.2 | -3.5 | | -8 | 170(5.7) | -50 | [-36] | [-54] | [-10] | -87 | -758 | DT | -0.1 | OpenShort? | | (-43) | -6 | -20 | 4 | -20 | -1.5,1 | 34 | Sample size 8 Avg positive next hour return: 3.37%(63%) Avg negative next hour return: -3.44%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.59(hourly_sma_10 15.11%) 12.2(hourly_sma_20 32.61%) 13.43(daily_ema_20 45.98%) 13.65(daily_ema_10 48.37%)
|
| | | 2 | Nov/4 | 14 | 13.43 | 13.65 | 12.46(-2.12) | 11.01(-3.84) | 9.41(-0.84) | 9.29 | -3.4 | | -8 | 164(6.7) | -50 | [-37] | [-64] | [-43] | -88 | -921 | DT | -0.1 | OpenShort | | (-44) | -15 | -49 | 7 | -20 | -1.6,2 | 34 | | 3 | Nov/4 | 13 | 13.43 | 13.65 | 12.73(-1.93) | 11.45(-3.46) | 9.49(-7.41) | 9.52 | -3.2 | | -8 | 157(8.9) | -50 | [-33] | [-173] | [-40] | -91 | -2456 | DT | 0 | OpenShort | | (-44) | -128 | 11 | 11 | -20 | -1.7,2 | 34 | | 4 | Nov/4 | 12 | 13.43 | 13.65 | 12.98(-1.96) | 11.86(-3.26) | 10.25(-6.9) | 9.47 | -3.3 | | -8 | 148(13) | -50 | [-34] | [-163] | [-63] | -99 | -2499 | DT | -0.4 | OpenShort | | (-42) | -120 | 15 | 16 | -20 | -2,1 | 34 | | 5 | Nov/4 | 11 | 13.43 | 13.65 | 13.24(-2) | 12.26(-3.54) | 11.01(-6.69) | 9.4 | -3.3 | | -8 | 135(19.5) | -50 | [-35] | [-162] | [-83] | -108 | -2621 | DT | -1 | HoldShort | | (-41) | -116 | 7 | -8 | -20 | -2.3,0 | 34 | | | | |
| 6 | Nov/4 | 10 | 13.43 | 13.65 | 13.51(-2.03) | 12.71(-3.79) | 11.8(-6.57) | 9.37 | -3.4 | | -8 | 116(29.8) | -50 | [-35] | [-162] | [-117] | -125 | -2733 | DT | -1.7 | HoldShort | | (-42) | -114 | -74 | -13 | -20 | -3,0 | 34 | | 7 | Nov/4 | 9 | 13.43 | 13.65 | 13.79(-1.85) | 13.21(-2.94) | 12.63(-5.75) | 9.72 | -3.1 | | -8 | 86(38.9) | -50 | [-32] | [-140] | [-278] | -148 | -2598 | DT | -2.8 | HoldShort? | | (-40) | -100 | -547 | -21 | -20 | -3.9,0 | 34 | | 8 | Nov/3 | 15 | 13.73 | 14.13 | 14.05(-0.78) | 13.61(-0.37) | 13.4(-0.59) | 13.27 | -0.5 | | 0 | 47(-21) | -50 | [-14] | [-18] | [-12] | -85 | -22 | DT | -0.2 | HoldShort? | | (-15) | -10 | -5 | -2 | -20 | -1.4,0 | 59 | | 9 | Nov/3 | 14 | 13.73 | 14.13 | 14.16(-0.56) | 13.66(-0.44) | 13.48(-0.3) | 13.3 | -0.5 | | 0 | 68(1.6) | -50 | [-13] | [-16] | [-10] | -85 | -72 | DT | -0.3 | OpenShort | | (-16) | -7 | -5 | -4 | -20 | -1.4,0 | 59 | | 10 | Nov/3 | 13 | 13.73 | 14.13 | 14.24(-0.49) | 13.72(-0.58) | 13.52(-0.73) | 13.33 | -0.4 | | 0 | 66(2.5) | -50 | [-11] | [-27] | [-11] | -84 | -298 | DT | -0.3 | OpenShort | | (-13) | -17 | -15 | -2 | -20 | -1.5,4 | 59 | | | | |
| 11 | Nov/3 | 12 | 13.73 | 14.13 | 14.31(-0.56) | 13.8(-0.79) | 13.62(-1.23) | 13.43 | -0.3 | | 0 | 64(3.1) | -50 | [-13] | [-41] | [-14] | -80 | -326 | DT | -0.3 | OpenShort | | (-10) | -28 | -36 | 3 | -20 | -1.5,8 | 59 | | 12 | Nov/3 | 11 | 13.73 | 14.13 | 14.39(-0.42) | 13.91(-0.64) | 13.79(-0.07) | 13.67 | -0.1 | | 0 | 61(0.5) | -30 | [-10] | [-12] | [4] | -74 | -55 | DP | -0.2 | OpenShort | | (-10) | -2 | 0 | 1 | 20 | -1.3,9 | 59 | | 13 | Nov/3 | 10 | 13.73 | 14.13 | 14.45(-0.41) | 14(-0.78) | 13.8(-0.29) | 13.67 | -0.1 | | 0 | 60(3.6) | -30 | [-9] | [-19] | [6] | -79 | -163 | DP | -0.2 | OpenShort | | (-8) | -7 | 27 | -5 | -20 | -1.4,6 | 59 | | 14 | Nov/3 | 9 | 13.73 | 14.13 | 14.51(-0.48) | 14.11(-0.84) | 13.84(-0.57) | 13.49 | -0.3 | | 0 | 57(6.2) | -50 | [-11] | [-26] | [-28] | -89 | -323 | DT | -0.7 | OpenShort? | | (-11) | -13 | -55 | 3 | -20 | -2,11 | 59 | | 15 | Nov/2 | 15 | 13.87 | 14.15 | 14.58(-0.34) | 14.23(-0.49) | 13.92(-0.57) | 13.86 | -0 | | 0 | 51(9.4) | -50 | [-8] | [-20] | [-20] | -78 | -270 | DT | -0.1 | OpenShort? | | (-7) | -13 | -52 | 11 | -20 | -1.6,12 | 57 | | | | |
| 16 | Nov/2 | 14 | 13.87 | 14.15 | 14.63(-0.14) | 14.3(-0.42) | 14(-0.14) | 14.22 | 0.3 | | 0 | 41(0.8) | 35 | [-3] | [-9] | [28] | -65 | -168 | RG | 0.5 | Wait | | (-4) | -3 | 58 | 18 | 20 | -1,10 | 57 | | 17 | Nov/2 | 13 | 13.87 | 14.15 | 14.65(-0.27) | 14.36(-0.97) | 14.02(-1.27) | 13.83 | -0 | | 0 | 40(4.1) | -50 | [-6] | [-40] | [-5] | -99 | -609 | DT | -0.5 | OpenShort | | (-6) | -28 | 9 | 1 | -20 | -2,1 | 57 | | 18 | Nov/2 | 12 | 13.87 | 14.15 | 14.69(-0.27) | 14.5(-1.09) | 14.2(-1.25) | 13.77 | -0.1 | | 0 | 36(6.2) | -50 | [-6] | [-41] | [-13] | -110 | -674 | DT | -1.1 | HoldShort | | (-6) | -28 | -16 | -9 | -20 | -2.4,0 | 57 | | 19 | Nov/2 | 11 | 13.87 | 14.15 | 14.73(-0.27) | 14.66(-0.68) | 14.38(-1.03) | 13.88 | 0 | | 0 | 30(6.5) | -50 | [-6] | [-32] | [-40] | -118 | -565 | DT | -1.6 | HoldShort | | (-7) | -23 | -52 | -23 | -20 | -2.7,0 | 57 | | 20 | Nov/2 | 10 | 13.87 | 14.15 | 14.73(0) | 14.76(-0.47) | 14.53(-0.68) | 14.24 | 0.4 | | 0 | 24(1) | -40 | [0] | [-20] | [-24] | -102 | -546 | DR | -1.2 | HoldShort | | (-3) | -15 | -23 | -17 | -20 | -2.2,3 | 57 | | | | |
| 21 | Nov/2 | 9 | 13.87 | 14.15 | 14.77(0.07) | 14.83(-0.27) | 14.63(-0.48) | 14.4 | 0.5 | | 0 | 23(-2.4) | -30 | [2] | [-13] | [-28] | -84 | -455 | DR | -1 | HoldShort? | | (1) | -11 | -42 | -15 | -20 | -1.6,6 | 57 | | 22 | Nov/1 | 15 | 13.99 | 14.09 | 14.76(0.14) | 14.87(-0.2) | 14.7(-0.68) | 14.7 | 0.6 | | 0 | 25(1.4) | -5 | [3] | [-16] | [-5] | -48 | -378 | DR | 0 | OpenShort? | | (4) | -15 | 6 | -13 | -20 | -0.2,7 | 63 | | 23 | Nov/1 | 14 | 13.99 | 14.09 | 14.76(0) | 14.9(-0.13) | 14.8(-1) | 14.66 | 0.6 | | 0 | 24(-0.3) | -35 | [0] | [-23] | [-8] | -52 | -319 | DR | -0.5 | OpenShort | | (1) | -22 | 4 | -29 | -20 | -0.3,6 | 63 | | 24 | Nov/1 | 13 | 13.99 | 14.09 | 14.74(0.07) | 14.92(-0.13) | 14.95(-0.33) | 14.63 | 0.5 | | 0 | 24(-0.1) | -30 | [2] | [-7] | [-18] | -39 | -231 | DR | -1.1 | OpenShort | | (1) | -7 | -6 | -39 | -20 | -0.4,21 | 63 | | 25 | Nov/1 | 12 | 13.99 | 14.09 | 14.74(0) | 14.94(-0.07) | 15(-0.27) | 14.67 | 0.6 | | 0 | 24(-0.1) | -40 | [0] | [-6] | [-22] | -9 | -113 | DR | -1.2 | OpenShort | | (0) | -6 | -26 | -40 | -20 | -0.2,46 | 63 | | | | |
| 26 | Nov/1 | 11 | 13.99 | 14.09 | 14.73(0.07) | 14.95(0.13) | 15.04(-0.07) | 14.86 | 0.7 | | 0 | 24(-0.1) | -30 | [2] | [1] | [-21] | 34 | -3 | CR | -0.6 | HoldShort | | (1) | -2 | -40 | -10 | -20 | 0.5,71 | 63 | | 27 | Nov/1 | 10 | 13.99 | 14.09 | 14.72(0.07) | 14.93(0.34) | 15.05(0.33) | 15.16 | 1 | | 0 | 24(1.4) | -15 | [2] | [12] | [-11] | 79 | 314 | CR | 0.4 | OpenShort | | (4) | 7 | -35 | 4 | 0 | 1.6,89 | 63 | | 28 | Nov/1 | 9 | 13.99 | 14.09 | 14.71(0.27) | 14.88(0.54) | 15(0.74) | 15.42 | 1.2 | | 0 | 23(4.9) | 50 | [6] | [25] | [40] | 110 | 387 | UT | 1.6 | HoldLong? | | (4) | 16 | 74 | 11 | 20 | 2.7,92 | 63 | | 29 | Oct/31 | 15 | 14.06 | 13.97 | 14.67(0.14) | 14.8(0.2) | 14.89(0.13) | 14.88 | 0.7 | | 0 | 18(0.4) | 10 | [3] | [8] | [-2] | 65 | 22 | CR | -0 | HoldShort? | | (1) | 3 | 3 | -6 | -20 | 1,90 | 65 | | 30 | Oct/31 | 14 | 14.06 | 13.97 | 14.65(0.21) | 14.77(0.34) | 14.87(0.07) | 14.86 | 0.7 | | 0 | 17(-1.5) | 25 | [5] | [8] | [-6] | 68 | -66 | CR | -0 | HoldShort | | (3) | 2 | -6 | -2 | -20 | 1,93 | 65 | | | | |
| 31 | Oct/31 | 13 | 14.06 | 13.97 | 14.62(0.14) | 14.72(0.48) | 14.86(0.2) | 14.9 | 0.7 | | 0 | 19(0.3) | 15 | [3] | [12] | [0] | 76 | 92 | UT | 0.2 | HoldLong | | (6) | 4 | -7 | 7 | 13 | 1.2,96 | 65 | | 32 | Oct/31 | 12 | 14.06 | 13.97 | 14.6(0.21) | 14.65(0.48) | 14.83(0.61) | 14.95 | 0.7 | | 0 | 19(1.4) | 45 | [5] | [22] | [10] | 83 | 181 | UT | 0.5 | OpenLong | | (3) | 14 | 12 | 14 | 20 | 1.6,93 | 65 | | 33 | Oct/31 | 11 | 14.06 | 13.97 | 14.6(0) | 14.58(0.21) | 14.74(0.2) | 14.86 | 0.7 | | 0 | 17(-1.3) | 15 | [0] | [8] | [11] | 75 | 254 | UR | 0.6 | SmallShort | | (4) | 4 | 8 | 17 | 20 | 1.4,90 | 65 | | 34 | Oct/31 | 10 | 14.06 | 13.97 | 14.57(-0.14) | 14.55(0.14) | 14.71(0.27) | 14.8 | 0.6 | | 0 | 19(-2.9) | -10 | [-3] | [8] | [10] | 56 | 385 | UR | 0.4 | SmallShort | | (-1) | 6 | 1 | 16 | 20 | 1,81 | 65 | | 35 | Oct/31 | 9 | 14.06 | 13.97 | 14.59(-0.07) | 14.53(0.07) | 14.67(0.62) | 14.79 | 0.6 | | 0 | 21(-0.9) | 35 | [-2] | [16] | [17] | 41 | 379 | UR | 0.5 | SmallShort? | | (-3) | 14 | 12 | 14 | 20 | 0.8,71 | 65 | | | | |
| 36 | Oct/28 | 15 | 14.07 | 13.81 | 14.59(0) | 14.52(0.14) | 14.58(0.76) | 14.7 | 0.5 | | -1 | 22(0.1) | 30 | [0] | [21] | [11] | 25 | 275 | UR | 0.5 | SmallShort? | | (-3) | 17 | 15 | 17 | 20 | 0.4,65 | 59 | | 37 | Oct/28 | 14 | 14.07 | 13.81 | 14.6(-0.07) | 14.5(-0.28) | 14.47(0.35) | 14.59 | 0.4 | | -1 | 22(-0.3) | 10 | [-2] | [7] | [9] | 9 | 156 | UR | 0.5 | SmallShort | | (0) | 8 | -10 | 26 | 20 | -0,59 | 59 | | 38 | Oct/28 | 13 | 14.07 | 13.81 | 14.6(0) | 14.5(0) | 14.42(0.21) | 14.66 | 0.5 | | -1 | 23(0) | 20 | [0] | [7] | [12] | -2 | 89 | UR | 0.9 | SmallShort | | (-1) | 5 | 6 | 25 | 20 | 0.2,43 | 59 | | 39 | Oct/28 | 12 | 14.07 | 13.81 | 14.6(0) | 14.54(0.14) | 14.39(0.07) | 14.62 | 0.5 | | -1 | 23(-0.2) | 30 | [0] | [6] | [18] | -26 | 29 | UR | 0.9 | SmallShort | | (0) | 2 | 46 | 9 | 14 | 0,24 | 59 | | 40 | Oct/28 | 11 | 14.07 | 13.81 | 14.61(-0.14) | 14.54(0) | 14.38(-0.62) | 14.3 | 0.2 | | -1 | 23(1.2) | -30 | [-3] | [-12] | [-7] | -69 | -224 | DT | -0.3 | OpenShort | | (-3) | -14 | 14 | -16 | -20 | -1.1,9 | 59 | | | | |
| 41 | Oct/28 | 10 | 14.07 | 13.81 | 14.63(-0.07) | 14.52(-0.14) | 14.47(-0.48) | 14.2 | 0.1 | | -1 | 22(1.1) | -45 | [-2] | [-10] | [-21] | -77 | -349 | DT | -1.1 | OpenShort | | (-3) | -11 | -19 | -22 | -20 | -1.7,16 | 59 | | 42 | Oct/28 | 9 | 14.07 | 13.81 | 14.64(0.07) | 14.54(-0.07) | 14.54(-0.75) | 14.33 | 0.2 | | -1 | 20(-0.4) | -30 | [2] | [-14] | [-19] | -54 | -489 | DR | -0.9 | OpenShort? | | (0) | -17 | -27 | -21 | -20 | -1.3,29 | 59 | | 43 | Oct/27 | 15 | 14.06 | 13.58 | 14.63(0.21) | 14.55(-0.34) | 14.65(-0.34) | 14.52 | 0.4 | | -4 | 21(-3.7) | -5 | [5] | [-9] | [-1] | -20 | -398 | DR | -0.5 | OpenShort? | | (1) | -8 | -8 | -11 | 20 | -0.4,40 | 47 | | 44 | Oct/27 | 14 | 14.06 | 13.58 | 14.6(0.48) | 14.6(-0.41) | 14.7(0.2) | 14.58 | 0.4 | | -4 | 25(-12.7) | 40 | [11] | [4] | [2] | -11 | -474 | UT | -0.4 | OpenLong | | (6) | 4 | -12 | -12 | 20 | -0.1,42 | 47 | | 45 | Oct/27 | 13 | 14.06 | 13.58 | 14.53(0.62) | 14.66(-0.2) | 14.67(0.69) | 14.67 | 0.5 | | -4 | 37(-9.8) | 50 | [14] | [18] | [5] | 10 | -384 | UT | 0 | OpenLong | | (11) | 15 | 13 | -3 | 20 | 0.3,52 | 47 | | | | |
| 46 | Oct/27 | 12 | 14.06 | 13.58 | 14.44(0.56) | 14.69(-0.07) | 14.57(0.14) | 14.58 | 0.4 | | -4 | 47(-8) | 10 | [12] | [7] | [-18] | 13 | -467 | CR | 0 | HoldShort | | (13) | 3 | -44 | 2 | -20 | 0.3,55 | 47 | | 47 | Oct/27 | 11 | 14.06 | 13.58 | 14.36(0.77) | 14.7(0.2) | 14.55(0.83) | 14.9 | 0.7 | | -4 | 55(-4.5) | 50 | [17] | [26] | [15] | 26 | -226 | UT | 0.5 | OpenLong | | (14) | 18 | 21 | 7 | 20 | 0.8,56 | 47 | | 48 | Oct/27 | 10 | 14.06 | 13.58 | 14.25(0.64) | 14.7(0) | 14.43(-0.41) | 14.75 | 0.6 | | -4 | 60(-5.1) | 50 | [14] | [-4] | [18] | 18 | -457 | RG | 0.5 | Wait | | (14) | -9 | 41 | 6 | 20 | 0.7,50 | 47 | | 49 | Oct/27 | 9 | 14.06 | 13.58 | 14.16(0.64) | 14.67(-0.14) | 14.49(-1.09) | 14.46 | 0.3 | | -4 | 65(-5.1) | 15 | [14] | [-21] | [7] | 8 | -778 | RG | -0 | Wait? | | (13) | -24 | 39 | 3 | -20 | 0.4,48 | 47 | | 50 | Oct/26 | 15 | 14.08 | 13.43 | 14.07(0.5) | 14.69(-0.27) | 14.65(-1.08) | 14.19 | 0.1 | | -8 | 70(-2.3) | -40 | [11] | [-23] | [-26] | 4 | -746 | DR | -0.6 | OpenShort? | | (12) | -24 | -34 | 1 | -20 | 0.1,51 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|